Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Hsbc Euro Stox Share Trades (H50E)

Hsbc Euro Stox Information

Share Price Information for Hsbc Euro Stox (H50E)

Share Price is delayed by 15 minutes

Get Live Data

5,692.00 109.50 (1.96%)

Bid:

5,680.00

Ask:

5,688.00

Spread: 8.00 (0.141%)

Market Cap: -

H50E Live Price

Last checked at -

London Stock Exchange

Intraday Hsbc Euro Stox Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Hsbc Euro Stox (H50E)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:14	5,692.00	334	Sell*	5,680.00	5,688.00	19.01k	UT Uncrossing Trade
12-Jun-26	16:26:39	5,685.879	713	Sell*	5,684.00	5,691.00	40.54k	O Ordinary
12-Jun-26	16:18:51	5,692.5438	878	Buy*	5,687.00	5,694.00	49.98k	O Ordinary
12-Jun-26	16:16:27	5,693.00	1	Buy*	5,685.00	5,692.00	56.93	O Ordinary Trade was executed as an SI
12-Jun-26	16:14:10	5,691.00	0	Unknown*	5,687.00	5,691.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:09:25	5,682.331	12	Sell*	5,680.00	5,688.00	681.88	O Ordinary
12-Jun-26	16:08:11	5,688.00	0	Unknown*	5,680.00	5,689.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:45:15	5,661.28676	0	Unknown*	5,659.00	5,668.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	15:23:53	5,665.95	40	Buy*	5,661.00	5,668.00	2,266	O Ordinary
12-Jun-26	15:17:16	5,670.934	106	Sell*	5,669.00	5,677.00	6,011	O Ordinary
12-Jun-26	15:13:06	5,666.06	4	Sell*	5,666.00	5,672.00	226.64	O Ordinary
12-Jun-26	14:30:26	5,671.00	0	Unknown*	5,661.00	5,668.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	14:30:47	5,669.439	1,322	Sell*	5,667.00	5,672.00	74.95k	O Ordinary
12-Jun-26	13:45:00	5,644.00	1	Sell*	5,644.00	5,652.00	56.44	A Automatic Execution
12-Jun-26	13:33:22	5,651.00	85	Sell*	5,651.00	5,662.00	4,803	O Ordinary