Get Live Data

The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada
Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in CanadaView Video
Roundtable Discussion; The Future of Mineral Sands
Roundtable Discussion; The Future of Mineral SandsView Video

Latest Share Chat

  2. Share Prices
  3. Gunsynd Plc Share Price
  4. Gunsynd Plc Share Trades

Pin to quick picksGunsynd Plc Share Trades (GUN.PL)

Gunsynd Plc Information

Share Price Information for Gunsynd Plc (GUN.PL)

Aquis Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.16
Bid: 0.14
Ask: 0.18
Change: 0.03 (23.08%)
Spread: 0.04 (28.571%)
Open: 0.13
High: 0.16
Low: 0.13
Prev. Close: 0.13
GUN.PL Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Gunsynd Plc (GUN.PL)

Date Time Trade Prc Volume Buy/Sell Value  
03-May-2415:05:450.14245Sell*0.34O Ordinary
03-May-2414:42:580.15222,000,000Sell*3,044O Ordinary
03-May-2414:35:240.1498667,556Sell*1,000.00O Ordinary
03-May-2413:59:240.1471,000,000Sell*1,470O Ordinary
03-May-2413:15:000.13824,351Sell*33.60O Ordinary
03-May-2411:17:420.147197,622Sell*290.50O Ordinary
03-May-2411:02:030.147333,336Sell*490.00O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.