Ishares Core S&p 500 Gbp-h D - Gbp Share Trades (GSPX.GB.PL)

Ishares Core S&p 500 Gbp-h D - Gbp Information

Share Price Information for Ishares Core S&p 500 Gbp-h D - Gbp (GSPX.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 9.0375

Bid: 0.00

Ask: 0.00

Change: 0.046 (0.51%)

Spread: 0.135 (1.505%)

Open: 9.0375

High: 9.059

Low: 9.03

Prev. Close: 8.9915

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	16:29:50	9.0404	5	Buy*	8.97	9.105	45.20	O Ordinary
06-Jun-24	16:15:24	9.0426	4	Buy*	8.975	9.11	36.17	O Ordinary
06-Jun-24	15:54:40	9.0434	1	Buy*	8.974	9.108	9.04	O Ordinary
06-Jun-24	15:52:14	9.0378	2	Buy*	8.969	9.104	18.08	O Ordinary
06-Jun-24	15:45:02	9.045	2	Buy*	8.974	9.108	18.09	O Ordinary
06-Jun-24	15:34:02	9.0458	10	Sell*	8.979	9.113	90.46	O Ordinary
06-Jun-24	15:28:32	9.0452	10	Sell*	8.979	9.113	90.45	O Ordinary
06-Jun-24	15:26:41	9.0488	129	Buy*	8.979	9.113	1,167	O Ordinary
06-Jun-24	15:26:02	9.0468	3	Buy*	8.979	9.113	27.14	O Ordinary
06-Jun-24	15:24:28	9.0498	2	Buy*	8.979	9.113	18.10	O Ordinary
06-Jun-24	15:19:33	9.0442	2	Buy*	8.974	9.108	18.09	O Ordinary
06-Jun-24	15:11:03	9.047	2	Buy*	8.979	9.113	18.09	O Ordinary
06-Jun-24	15:05:55	9.0408	1	Sell*	8.974	9.109	9.04	O Ordinary
06-Jun-24	15:05:15	9.0387	9	Sell*	8.974	9.109	81.35	O Ordinary
06-Jun-24	14:55:14	9.0427	16	Buy*	8.975	9.109	144.68	O Ordinary