Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishares Core S&p 500 Gbp-h D - Gbp Share Trades (GSPX.GB.PL)

Ishares Core S&p 500 Gbp-h D - Gbp Information

Share Price Information for Ishares Core S&p 500 Gbp-h D - Gbp (GSPX.GB.PL)

Share Price is delayed by 15 minutes

Get Live Data

12.354 -0.073 (-0.59%)

Bid:

0.00

Ask:

0.00

Spread: 0.368 (3.024%)

Market Cap: £3.01b

GSPX.GB.PL Live Price

Last checked at -

Aquis Stock Exchange

Intraday Ishares Core S&p 500 Gbp-h D - Gbp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishares Core S&p 500 Gbp-h D - Gbp (GSPX.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
25-Jun-26	15:33:08	12.3892	677	Buy*	12.204	12.574	8,387	O Ordinary
25-Jun-26	15:11:00	12.3676	373	Sell*	12.192	12.56	4,613	O Ordinary
25-Jun-26	14:49:08	12.3092	2,092	Sell*	12.13	12.498	25.75k	O Ordinary
25-Jun-26	14:39:43	12.3952	131	Sell*	12.216	12.588	1,624	O Ordinary
25-Jun-26	13:45:31	12.4347	1,000	Buy*	12.246	12.618	12.43k	O Ordinary
25-Jun-26	12:50:10	12.4182	6,800	Buy*	12.232	12.604	84.44k	O Ordinary
25-Jun-26	11:41:07	12.4316	986	Sell*	12.246	12.618	12.26k	O Ordinary
25-Jun-26	11:30:52	12.4292	1,045	Sell*	12.246	12.618	12.99k	O Ordinary
25-Jun-26	11:12:35	12.4272	8,551	Buy*	12.236	12.606	106.26k	O Ordinary
25-Jun-26	10:06:55	12.4232	1,300	Buy*	12.234	12.604	16.15k	O Ordinary
25-Jun-26	09:15:44	12.4249	506	Sell*	12.246	12.618	6,287	O Ordinary
25-Jun-26	09:01:32	12.4352	2,328	Buy*	12.246	12.618	28.95k	O Ordinary
25-Jun-26	08:28:57	12.4312	1,582	Sell*	12.246	12.618	19.67k	O Ordinary
25-Jun-26	08:02:45	12.4247	305	Buy*	12.236	12.608	3,790	O Ordinary