| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 25-Jun-26 | 15:33:08 | 12.3892 | 677 | Buy* | 8,387 | O Ordinary |
| 25-Jun-26 | 15:11:00 | 12.3676 | 373 | Sell* | 4,613 | O Ordinary |
| 25-Jun-26 | 14:49:08 | 12.3092 | 2,092 | Sell* | 25.75k | O Ordinary |
| 25-Jun-26 | 14:39:43 | 12.3952 | 131 | Sell* | 1,624 | O Ordinary |
| 25-Jun-26 | 13:45:31 | 12.4347 | 1,000 | Buy* | 12.43k | O Ordinary |
| 25-Jun-26 | 12:50:10 | 12.4182 | 6,800 | Buy* | 84.44k | O Ordinary |
| 25-Jun-26 | 11:41:07 | 12.4316 | 986 | Sell* | 12.26k | O Ordinary |
| 25-Jun-26 | 11:30:52 | 12.4292 | 1,045 | Sell* | 12.99k | O Ordinary |
| 25-Jun-26 | 11:12:35 | 12.4272 | 8,551 | Buy* | 106.26k | O Ordinary |
| 25-Jun-26 | 10:06:55 | 12.4232 | 1,300 | Buy* | 16.15k | O Ordinary |
| 25-Jun-26 | 09:15:44 | 12.4249 | 506 | Sell* | 6,287 | O Ordinary |
| 25-Jun-26 | 09:01:32 | 12.4352 | 2,328 | Buy* | 28.95k | O Ordinary |
| 25-Jun-26 | 08:28:57 | 12.4312 | 1,582 | Sell* | 19.67k | O Ordinary |
| 25-Jun-26 | 08:02:45 | 12.4247 | 305 | Buy* | 3,790 | O Ordinary |