Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 14:17:08 | 543.1385 | 2,520 | Sell* | 13.69k | O Ordinary |
22-May-24 | 14:11:45 | 550.00 | 77 | Sell* | 423.50 | A Automatic Execution |
22-May-24 | 13:56:52 | 550.7283 | 1,300 | Sell* | 7,159 | O Ordinary |
22-May-24 | 13:39:15 | 550.00 | 170 | Sell* | 935.00 | A Automatic Execution |
22-May-24 | 13:39:06 | 550.00 | 211 | Sell* | 1,161 | A Automatic Execution |
22-May-24 | 12:24:14 | 550.00 | 14 | Sell* | 77.00 | A Automatic Execution |
22-May-24 | 12:24:07 | 550.00 | 140 | Sell* | 770.00 | A Automatic Execution |
22-May-24 | 12:21:04 | 549.9998 | 9 | Buy* | 49.50 | O Ordinary |
22-May-24 | 12:17:15 | 545.011 | 257 | Sell* | 1,401 | O Ordinary |
22-May-24 | 12:08:51 | 545.00 | 797 | Sell* | 4,344 | O Ordinary |
22-May-24 | 11:49:41 | 549.36 | 950 | Buy* | 5,219 | O Ordinary |
22-May-24 | 11:37:07 | 547.00 | 14 | Sell* | 76.58 | A Automatic Execution |
22-May-24 | 10:59:53 | 551.544 | 1,803 | Buy* | 9,944 | O Ordinary |
22-May-24 | 10:38:38 | 546.6444 | 458 | Sell* | 2,504 | O Ordinary |
22-May-24 | 10:25:37 | 546.6444 | 40 | Sell* | 218.66 | O Ordinary |