Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Greatland Resources Share Trades (GGP)

Greatland Resources Information

Share Price Information for Greatland Resources (GGP)

Share Price is delayed by 15 minutes

Get Live Data

667.50 -2.50 (-0.37%)

Bid:

669.50

Ask:

671.00

Spread: 1.50 (0.224%)

Market Cap: £4.49b

GGP Live Price

Last checked at -

London Stock Exchange

Intraday Greatland Resources Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Greatland Resources (GGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	16:35:14	667.50	70,245	Buy*	669.50	671.00	468.89k	UT Uncrossing Trade
08-Jun-26	16:29:44	670.85	76	Buy*	670.50	671.00	509.85	O Ordinary
08-Jun-26	16:29:39	671.00	14	Buy*	670.00	671.00	93.94	O Ordinary Trade was executed as an SI
08-Jun-26	16:29:39	670.749	7,453	Buy*	670.00	671.00	49.99k	O Ordinary
08-Jun-26	16:29:35	670.754	1,600	Buy*	670.00	671.00	10.73k	O Ordinary
08-Jun-26	16:29:34	670.00	71	Sell*	670.00	671.00	475.70	A Automatic Execution
08-Jun-26	16:29:34	670.50	191	Sell*	670.00	671.00	1,281	A Automatic Execution
08-Jun-26	16:29:34	670.50	254	Sell*	670.00	671.00	1,703	A Automatic Execution
08-Jun-26	16:29:34	670.50	639	Sell*	670.00	671.00	4,284	A Automatic Execution
08-Jun-26	16:29:34	670.50	1	Sell*	670.00	671.00	6.71	A Automatic Execution
08-Jun-26	16:29:28	671.00	156	Buy*	670.50	671.00	1,047	O Ordinary Trade was executed as an SI
08-Jun-26	16:29:22	670.8987	1,750	Buy*	670.50	671.00	11.74k	O Ordinary
08-Jun-26	16:29:13	670.5925	4,211	Sell*	670.50	671.50	28.24k	O Ordinary
08-Jun-26	16:29:11	671.00	638	Sell*	670.50	671.50	4,281	A Automatic Execution
08-Jun-26	16:29:09	670.75	281	Unknown*	670.50	671.00	1,885	O Ordinary