Ryan Mee, CEO of Fulcrum Metals, reviews FY23 and progress on the Gold Tailings Hub in Canada. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Greatland Gold Share Trades (GGP)

Greatland Gold Information

Buy GGP Shares
Add GGP to Watchlist
Add GGP to Alert

Share Price Information for Greatland Gold (GGP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.90

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.20 (3.448%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 5.90

GGP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Greatland Gold (GGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:26:46	5.93	24,536	Buy*	5.80	6.00	1,455	O Ordinary
01-May-24	16:26:31	5.93	1,484	Buy*	5.80	6.00	88.00	O Ordinary
01-May-24	16:26:26	6.00	833	Buy*	5.80	6.00	49.98	O Ordinary
01-May-24	16:25:33	5.828	1,995	Sell*	5.80	6.00	116.27	O Ordinary
01-May-24	16:25:04	5.935	35,000	Buy*	5.80	6.00	2,077	O Ordinary
01-May-24	16:22:03	5.89	-167,854	Unknown*	5.80	6.00	-9,887	O Ordinary Deletion
01-May-24	16:22:03	5.89	167,854	Buy*	5.80	5.90	9,887	O Ordinary
01-May-24	16:21:51	5.90	21,779	Buy*	5.80	5.90	1,285	O Ordinary
01-May-24	16:15:41	5.875	20,020	Buy*	5.80	5.90	1,176	O Ordinary
01-May-24	16:15:26	5.877	75,000	Buy*	5.80	5.90	4,408	O Ordinary
01-May-24	16:13:52	5.877	100,000	Buy*	5.80	5.90	5,877	O Ordinary
01-May-24	16:10:36	5.80	200,000	Sell*	5.80	5.90	11.60k	O Ordinary Trade was executed as an SI
01-May-24	16:10:36	5.80	200,000	Sell*	5.80	5.90	11.60k	O Ordinary Trade was executed as an SI
01-May-24	16:10:21	5.90	7,500	Buy*	5.80	5.90	442.50	O Ordinary
01-May-24	16:10:15	5.88	5,884	Buy*	5.80	5.90	345.98	O Ordinary