Roundtable Discussion; The Future of Mineral Sands. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Greatland Gold Share Trades (GGP)

Greatland Gold Information

Buy GGP Shares
Add GGP to Watchlist
Add GGP to Alert

Share Price Information for Greatland Gold (GGP)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 5.90

Bid: 5.80

Ask: 6.00

Change: 0.00 (0.00%)

Spread: 0.20 (3.448%)

Open: 5.90

High: 6.03

Low: 5.90

Prev. Close: 5.90

GGP Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Greatland Gold (GGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	10:25:39	5.94	25,051	Buy*	5.80	6.00	1,488	O Ordinary
02-May-24	10:24:29	5.90	30,000	Sell*	5.80	6.00	1,770	O Ordinary
02-May-24	10:23:09	5.94	10,782	Buy*	5.80	6.00	640.45	O Ordinary
02-May-24	10:20:05	5.94	8,217	Buy*	5.80	6.00	488.09	O Ordinary
02-May-24	10:12:28	5.90	144,921	Sell*	5.80	6.00	8,550	O Ordinary
02-May-24	10:12:17	5.80	144,921	Sell*	5.80	6.00	8,405	O Ordinary
02-May-24	10:03:04	6.00	97	Buy*	5.80	6.00	5.82	O Ordinary
02-May-24	10:01:05	6.00	333	Buy*	5.80	6.00	19.98	O Ordinary
02-May-24	09:57:17	5.932	320,216	Buy*	5.80	6.00	19.00k	O Ordinary
02-May-24	09:56:52	6.00	834	Buy*	5.80	6.00	50.04	O Ordinary
02-May-24	09:44:58	5.934	33,535	Buy*	5.80	6.00	1,990	O Ordinary
02-May-24	09:43:53	5.934	133,500	Buy*	5.80	6.00	7,922	O Ordinary
02-May-24	09:42:44	5.885	200,000	Sell*	5.80	6.00	11.77k	O Ordinary
02-May-24	09:41:37	5.94	50,000	Buy*	5.80	6.00	2,970	O Ordinary
02-May-24	09:41:36	5.886	133,500	Sell*	5.80	6.00	7,858	O Ordinary