Greatland Gold Share Price (GGP)

Greatland Gold Information

Buy GGP Shares
Add GGP to Watchlist
Add GGP to Alert

Share Price Information for Greatland Gold (GGP)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 10.45

Bid: 10.40

Ask: 10.50

Change: -0.73 (-6.53%)

Spread: 0.10 (0.962%)

Open: 11.20

High: 10.55

Low: 10.30

Prev. Close: 11.18

Last checked at -

Latest Greatland Gold Video

03:19

What's Hot early December -...

5th December 2023

Other Videos You Might Like

04:01

What's Hot 19th September 2...

19th September 2023

Avacta Group

Intraday Greatland Gold Share Chart

Greatland Gold Share Price
Price	10.45
Bid	10.40
Ask	10.50
Change	-0.73 (-6.53%)
Volume	18,992,576
Open	11.20
High	10.55
Low	10.30
Prev. Close	11.18

3 Month Greatland Gold Share Graph

Currency	GBX
Issue Country	GB
Shares in Issue	5.09b
Market Capitalisation	£531.94m
Market Size	150,000
52 Week High	11.50
52 Week High Date	05-Dec-2023
52 Week Low	5.74
52 Week Low Date	04-Oct-2023

# Trades	426
Vol. Sold	5,664,803
Sold Value	£601.02k
Vol. Bought	11,204,737
Bought Value	£1.17m
PE Ratio	-23.75
Earnings	-0.44
Dividend	0.00
Yield	0.00%

Great for

Best CFD provider. Online Money Awards 2022

Capital at risk.

Go to site

Great for

0% commission

Capital at risk.

Go to site

Great for

Larger Investment Pots

Capital at risk.

Go to site

Great for

Low Fees

Capital at risk.

Go to site

London South East Users info for Greatland Gold

Users who watch GGP also watch: Eurasia Mining, ECR Minerals, Uk Oil & Gas, SolGold, Kodal Minerals, Premier African Minerals, Alba Mineral Resources, Lloyds, 88 Energy, Thor Energy.

Users who hold GGP also hold: Eurasia Mining, Avacta Group, ECR Minerals, Lloyds, Supply@me Cap, Uk Oil & Gas, Alien Metals, Ascent Resources, Novacyt, Alba Mineral Resources.

Recent Share Trades for Greatland Gold (GGP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Dec-23	11:24:36	10.41	480	Sell*	10.40	10.50	49.97	O Ordinary
06-Dec-23	11:22:38	10.40	7,731	Sell*	10.40	10.50	804.02	O Ordinary
06-Dec-23	11:21:36	10.4099	10,374	Sell*	10.40	10.50	1,080	O Ordinary
06-Dec-23	11:21:31	10.4099	28,818	Sell*	10.40	10.50	3,000	O Ordinary
06-Dec-23	11:20:57	10.4099	33,621	Sell*	10.40	10.50	3,500	O Ordinary
06-Dec-23	11:19:44	10.42	100,000	Sell*	10.40	10.50	10.42k	O Ordinary
06-Dec-23	11:19:41	10.4099	960	Sell*	10.40	10.50	99.94	O Ordinary
06-Dec-23	11:18:43	10.40	14,424	Sell*	10.40	10.50	1,500	O Ordinary
06-Dec-23	11:18:15	10.41	9,606	Sell*	10.40	10.50	999.98	O Ordinary
06-Dec-23	11:14:51	10.41	28,722	Sell*	10.40	10.50	2,990	O Ordinary

View more Greatland Gold trades

Directors Deals for Greatland Gold (GGP)

Announced	Traded	Action	Notifier	Price	Currency	Amount	Holding
25-Sep-23	24-Sep-23	Exercise of Option	Clive Latcham held the position of Non-Executive Director at the time of this trade.Clive Latcham	2.50	GBX	1,500,000	3,850,000
25-Sep-23	24-Sep-23	Sell	Clive Latcham held the position of Non-Executive Director at the time of this trade.Clive Latcham	6.80	GBX	2,050,000	3,850,000
25-Sep-23	24-Sep-23	Exercise of Option	Clive Latcham held the position of Non-Executive Director at the time of this trade.Clive Latcham	3.00	GBX	1,250,000	3,850,000
10-Jan-23	09-Jan-23	Sell	Alex Borrelli held the position of Senior Non-Executive Director at the time of this trade.Alex Borrelli	8.30	GBX	19,200,000	26,403,372
10-Jan-23	09-Jan-23	Exercise of Option	Alex Borrelli held the position of Senior Non-Executive Director at the time of this trade.Alex Borrelli	0.70	GBX	7,500,000	26,403,372