Greatland Gold Share Price | |
---|---|
Price | 10.45 |
Bid | 10.40 |
Ask | 10.50 |
Change | -0.73 (-6.53%) |
Volume | 18,992,576 |
Open | 11.20 |
High | 10.55 |
Low | 10.30 |
Prev. Close | 11.18 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.09b |
Market Capitalisation | £531.94m |
Market Size | 150,000 |
52 Week High | 11.50 |
52 Week High Date | 05-Dec-2023 |
52 Week Low | 5.74 |
52 Week Low Date | 04-Oct-2023 |
# Trades | 426 |
---|---|
Vol. Sold | 5,664,803 |
Sold Value | £601.02k |
Vol. Bought | 11,204,737 |
Bought Value | £1.17m |
PE Ratio | -23.75 |
Earnings | -0.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
06-Dec-23 | 11:24:36 | 10.41 | 480 | Sell* | 10.40 | 10.50 | 49.97 | O Ordinary |
06-Dec-23 | 11:22:38 | 10.40 | 7,731 | Sell* | 10.40 | 10.50 | 804.02 | O Ordinary |
06-Dec-23 | 11:21:36 | 10.4099 | 10,374 | Sell* | 10.40 | 10.50 | 1,080 | O Ordinary |
06-Dec-23 | 11:21:31 | 10.4099 | 28,818 | Sell* | 10.40 | 10.50 | 3,000 | O Ordinary |
06-Dec-23 | 11:20:57 | 10.4099 | 33,621 | Sell* | 10.40 | 10.50 | 3,500 | O Ordinary |
06-Dec-23 | 11:19:44 | 10.42 | 100,000 | Sell* | 10.40 | 10.50 | 10.42k | O Ordinary |
06-Dec-23 | 11:19:41 | 10.4099 | 960 | Sell* | 10.40 | 10.50 | 99.94 | O Ordinary |
06-Dec-23 | 11:18:43 | 10.40 | 14,424 | Sell* | 10.40 | 10.50 | 1,500 | O Ordinary |
06-Dec-23 | 11:18:15 | 10.41 | 9,606 | Sell* | 10.40 | 10.50 | 999.98 | O Ordinary |
06-Dec-23 | 11:14:51 | 10.41 | 28,722 | Sell* | 10.40 | 10.50 | 2,990 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Sep-23 | 24-Sep-23 | Exercise of Option | Clive Latcham held the position of Non-Executive Director at the time of this trade.Clive Latcham | 2.50 | GBX | 1,500,000 | 3,850,000 |
25-Sep-23 | 24-Sep-23 | Sell | Clive Latcham held the position of Non-Executive Director at the time of this trade.Clive Latcham | 6.80 | GBX | 2,050,000 | 3,850,000 |
25-Sep-23 | 24-Sep-23 | Exercise of Option | Clive Latcham held the position of Non-Executive Director at the time of this trade.Clive Latcham | 3.00 | GBX | 1,250,000 | 3,850,000 |
10-Jan-23 | 09-Jan-23 | Sell | Alex Borrelli held the position of Senior Non-Executive Director at the time of this trade.Alex Borrelli | 8.30 | GBX | 19,200,000 | 26,403,372 |
10-Jan-23 | 09-Jan-23 | Exercise of Option | Alex Borrelli held the position of Senior Non-Executive Director at the time of this trade.Alex Borrelli | 0.70 | GBX | 7,500,000 | 26,403,372 |
View the latest regulatory news, reports and presentations, financial calendar, updates from shareholder meetings and more.