Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
GGP Share
Price
GGP Share
News
GGP Share
Chat96
GGP Share
Trades730
GGP
Live RNS
GGP Share
Charts
GGP Level 2
Console
GGP Live
Share Price
GGP Broker
Ratings
GGP Directors
Deals
GGP Financial
Diary
GGP
Fundamentals
GGP Short
Positions
GGP
Media
GGP Company
Research
GGP Company
Timeline
Greatland Gold Information
Share Price Information for Greatland Gold (GGP)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
17.05
Bid:
17.00
Ask:
17.10
Change:
0.55 (3.33%)
Spread:
0.10 (0.588%)
Open:
16.70
High:
17.20
Low:
16.44
Prev. Close:
16.50
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Never miss an update for Greatland Gold (GGP)
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Greatland Gold Live Prices
Sponsored Content
| Greatland Gold Share Price | |
|---|---|
| Price | 17.05 |
| Bid | 17.00 |
| Ask | 17.10 |
| Change | 0.55 (3.33%) |
| Volume | 32,720,296 |
| Open | 16.70 |
| High | 17.20 |
| Low | 16.44 |
| Prev. Close | 16.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 13.22b |
| Market Capitalisation | £2.25b |
| Market Size | 300,000 |
| 52 Week High | 17.20 |
| 52 Week High Date | 13-Jun-2025 |
| 52 Week Low | 5.10 |
| 52 Week Low Date | 11-Sep-2024 |
| # Trades | 730 |
|---|---|
| Vol. Sold | 12,421,065 |
| Sold Value | £1.82m |
| Vol. Bought | 18,489,791 |
| Bought Value | £2.71m |
| PE Ratio | -58.7931 |
| Earnings | -0.29 |
| Dividend | 0.00 |
| Yield | 0.00% |
Add GGP to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Greatland Gold | £1,355.33 35.53% | £1,794.74 79.47% | £2,273.33 127.33% | £2,368.06 136.81% |
Recent Share Trades for Greatland Gold (GGP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 13-Jun-25 | 11:31:56 | 17.05 | 14,000 | Unknown* | 17.00 | 17.10 | 2,387 | O Ordinary |
| 13-Jun-25 | 11:31:50 | 17.05 | 780 | Unknown* | 17.00 | 17.10 | 132.99 | O Ordinary |
| 13-Jun-25 | 11:30:42 | 17.095 | 11,643 | Buy* | 17.00 | 17.10 | 1,990 | O Ordinary |
| 13-Jun-25 | 11:30:32 | 17.041 | 73,499 | Sell* | 17.00 | 17.10 | 12.52k | O Ordinary |
| 13-Jun-25 | 11:29:20 | 17.10 | 8 | Buy* | 17.00 | 17.10 | 1.37 | O Ordinary |
| 13-Jun-25 | 11:28:20 | 17.095 | 31,454 | Buy* | 17.00 | 17.10 | 5,377 | O Ordinary |
| 13-Jun-25 | 11:27:56 | 17.138 | 300,000 | Buy* | 17.00 | 17.10 | 51.41k | O Ordinary |
| 13-Jun-25 | 11:27:44 | 17.089 | 23,330 | Sell* | 17.00 | 17.20 | 3,987 | O Ordinary |
| 13-Jun-25 | 11:27:37 | 17.03 | 130,000 | Sell* | 17.00 | 17.20 | 22.14k | O Ordinary |
| 13-Jun-25 | 11:27:37 | 17.14888 | 4,373 | Buy* | 17.00 | 17.20 | 749.92 | O Ordinary |
Directors Deals for Greatland Gold (GGP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 20-May-25 | 19-May-25 | Placing | Jimmy Wilson held the position of Non-Executive Director at the time of this trade.Jimmy Wilson | 11.87 | GBX | 11,191,392 | 11,986,043 |
| 20-May-25 | 19-May-25 | Placing | Paul Hallam held the position of Independent Non-Executive Director at the time of this trade.Paul Hallam | 11.87 | GBX | 11,191,392 | 11,986,043 |
| 20-May-25 | 19-May-25 | Placing | Shaun Day held the position of Managing Director at the time of this trade.Shaun Day | 11.87 | GBX | 20,340,356 | 23,018,658 |
| 20-May-25 | 19-May-25 | Placing | Elizabeth Gaines held the position of Deputy Chairman at the time of this trade.Elizabeth Gaines | 11.87 | GBX | 15,388,164 | 16,447,699 |
| 20-May-25 | 19-May-25 | Placing | Mark Barnaba held the position of Non-Executive Chairman at the time of this trade.Mark Barnaba | 11.87 | GBX | 27,978,480 | 29,567,782 |
Share Discussion for Greatland Gold (GGP)
Greatland Gold
View the latest regulatory news, reports and presentations, financial calendar, updates from shareholder meetings and more.
