The latest Investing Matters Podcast episode has just been released with Asif Suria, Founder & Editor of Inside Arbitrage. Listen here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreatland Gold Share Price (GGP)

Share Price Information for Greatland Gold (GGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 7.85
Bid: 7.70
Ask: 8.00
Change: 0.08 (1.02%)
Spread: 0.30 (3.896%)
Open: 8.00
High: 8.00
Low: 7.90
Prev. Close: 7.82
GGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Greatland Gold Plc Ord 0.1p

Greatland Gold is listed in the FTSE AIM 100, FTSE AIM All-Share indices.

Greatland Gold is listed in the Precious Metals sector.

Greatland Gold is related to the Gold, Copper, Nickel commodities.

Greatland Gold Plc Ord 0.1p is listed on the London Stock Exchange trading with ticker code GGP.L. It has a market capitalisation of £402.14m, with approximately 5.09b shares in issue. Over the last year, Greatland Gold share price has been traded in a range of 5.96, hitting a high of 11.50, and a low of 5.54.

Greatland Gold Plc, based in London, UK, is a dedicated exploration and mining company. Established in 2005, it focuses on identifying and developing valuable mineral resources, primarily gold, across Australia. Greatland Gold's strategic approach involves advanced geological exploration and partnerships with established mining players to unlock the full potential of its projects. With a portfolio of prospective sites and a commitment to sustainable practices, the company has gained recognition for its efforts in discovering and advancing significant gold deposits, solidifying its position in the British and international mining sectors.

Greatland Gold Share Price
Price 7.85
Bid 7.70
Ask 8.00
Change 0.08 (1.02%)
Volume 8,282,547
Open 8.00
High 8.00
Low 7.90
Prev. Close 7.82
Currency GBX
Issue Country GB
Shares in Issue 5.09b
Market Capitalisation £402.14m
Market Size 300,000
52 Week High 11.50
52 Week High Date 05-Dec-2023
52 Week Low 5.54
52 Week Low Date 25-Apr-2024
# Trades 250
Vol. Sold 5,107,272
Sold Value £401.86k
Vol. Bought 2,629,788
Bought Value £208.94k
PE Ratio -17.95455
Earnings -0.44
Dividend 0.00
Yield 0.00%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Greatland Gold (GGP)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-2415:09:317.815500,000Unknown*7.708.0039.08kO Ordinary
Delayed publication
Trade was executed as an SI
19-Jul-2416:35:017.70374Sell*7.708.0028.80O Ordinary
Trade was executed as an SI
19-Jul-2416:35:017.9044,850Buy*7.708.003,543UT Uncrossing Trade
19-Jul-2416:29:298.00125Buy*7.708.0010.00O Ordinary
19-Jul-2416:28:387.8831,434Buy*7.708.002,477O Ordinary
19-Jul-2416:27:298.00308Buy*7.708.0024.64O Ordinary
Trade was executed as an SI
19-Jul-2416:27:298.002,687Buy*7.708.00214.96O Ordinary
Trade was executed as an SI
19-Jul-2416:27:207.875100,000Buy*7.708.007,875O Ordinary
Trade was executed as an SI
19-Jul-2416:27:207.875100,000Buy*7.708.007,875O Ordinary
Trade was executed as an SI
19-Jul-2416:26:517.87571,111Buy*7.708.005,600O Ordinary

Directors Deals for Greatland Gold (GGP)

Announced Traded Action Notifier Price Currency Amount Holding
25-Sep-2324-Sep-23SellClive Latcham held the position of Non-Executive Director at the time of this trade.Clive Latcham6.80GBX2,050,0003,850,000
25-Sep-2324-Sep-23Exercise of OptionClive Latcham held the position of Non-Executive Director at the time of this trade.Clive Latcham3.00GBX1,250,0003,850,000
25-Sep-2324-Sep-23Exercise of OptionClive Latcham held the position of Non-Executive Director at the time of this trade.Clive Latcham2.50GBX1,500,0003,850,000
10-Jan-2309-Jan-23SellAlex Borrelli held the position of Senior Non-Executive Director at the time of this trade.Alex Borrelli8.30GBX19,200,00026,403,372
10-Jan-2309-Jan-23Exercise of OptionAlex Borrelli held the position of Senior Non-Executive Director at the time of this trade.Alex Borrelli0.70GBX7,500,00026,403,372
Greatland Gold

View the latest regulatory news, reports and presentations, financial calendar, updates from shareholder meetings and more.

Greatland Gold Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.