Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Greatland Gold Live PricesGreatland Gold Share Price | |
---|---|
Price | 17.05 |
Bid | 17.00 |
Ask | 17.10 |
Change | 0.55 (3.33%) |
Volume | 32,720,296 |
Open | 16.70 |
High | 17.20 |
Low | 16.44 |
Prev. Close | 16.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 13.22b |
Market Capitalisation | £2.25b |
Market Size | 300,000 |
52 Week High | 17.20 |
52 Week High Date | 13-Jun-2025 |
52 Week Low | 5.10 |
52 Week Low Date | 11-Sep-2024 |
# Trades | 730 |
---|---|
Vol. Sold | 12,421,065 |
Sold Value | £1.82m |
Vol. Bought | 18,489,791 |
Bought Value | £2.71m |
PE Ratio | -58.7931 |
Earnings | -0.29 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
13-Jun-25 | 11:31:56 | 17.05 | 14,000 | Unknown* | 17.00 | 17.10 | 2,387 | O Ordinary |
13-Jun-25 | 11:31:50 | 17.05 | 780 | Unknown* | 17.00 | 17.10 | 132.99 | O Ordinary |
13-Jun-25 | 11:30:42 | 17.095 | 11,643 | Buy* | 17.00 | 17.10 | 1,990 | O Ordinary |
13-Jun-25 | 11:30:32 | 17.041 | 73,499 | Sell* | 17.00 | 17.10 | 12.52k | O Ordinary |
13-Jun-25 | 11:29:20 | 17.10 | 8 | Buy* | 17.00 | 17.10 | 1.37 | O Ordinary |
13-Jun-25 | 11:28:20 | 17.095 | 31,454 | Buy* | 17.00 | 17.10 | 5,377 | O Ordinary |
13-Jun-25 | 11:27:56 | 17.138 | 300,000 | Buy* | 17.00 | 17.10 | 51.41k | O Ordinary |
13-Jun-25 | 11:27:44 | 17.089 | 23,330 | Sell* | 17.00 | 17.20 | 3,987 | O Ordinary |
13-Jun-25 | 11:27:37 | 17.03 | 130,000 | Sell* | 17.00 | 17.20 | 22.14k | O Ordinary |
13-Jun-25 | 11:27:37 | 17.14888 | 4,373 | Buy* | 17.00 | 17.20 | 749.92 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-May-25 | 19-May-25 | Placing | Jimmy Wilson held the position of Non-Executive Director at the time of this trade.Jimmy Wilson | 11.87 | GBX | 11,191,392 | 11,986,043 |
20-May-25 | 19-May-25 | Placing | Paul Hallam held the position of Independent Non-Executive Director at the time of this trade.Paul Hallam | 11.87 | GBX | 11,191,392 | 11,986,043 |
20-May-25 | 19-May-25 | Placing | Shaun Day held the position of Managing Director at the time of this trade.Shaun Day | 11.87 | GBX | 20,340,356 | 23,018,658 |
20-May-25 | 19-May-25 | Placing | Elizabeth Gaines held the position of Deputy Chairman at the time of this trade.Elizabeth Gaines | 11.87 | GBX | 15,388,164 | 16,447,699 |
20-May-25 | 19-May-25 | Placing | Mark Barnaba held the position of Non-Executive Chairman at the time of this trade.Mark Barnaba | 11.87 | GBX | 27,978,480 | 29,567,782 |
View the latest regulatory news, reports and presentations, financial calendar, updates from shareholder meetings and more.