Greatland Gold Share Price | |
---|---|
Price | 5.80 |
Bid | 5.70 |
Ask | 5.90 |
Change | -0.05 (-0.85%) |
Volume | 11,094,961 |
Open | 5.85 |
High | 5.80 |
Low | 5.75 |
Prev. Close | 5.85 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 5.09b |
Market Capitalisation | £295.24m |
Market Size | 300,000 |
52 Week High | 11.50 |
52 Week High Date | 05-Dec-2023 |
52 Week Low | 5.54 |
52 Week Low Date | 25-Apr-2024 |
# Trades | 201 |
---|---|
Vol. Sold | 5,640,356 |
Sold Value | £324.14k |
Vol. Bought | 2,298,247 |
Bought Value | £133.55k |
PE Ratio | -13.18182 |
Earnings | -0.44 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:46:09 | 5.744 | 667,999 | Unknown* | 5.70 | 5.90 | 38.37k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 16:36:21 | 5.80 | 16,239 | Unknown* | 5.70 | 5.90 | 941.86 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:36:21 | 5.80 | 16,239 | Unknown* | 5.70 | 5.90 | 941.86 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:35:25 | 5.80 | 118,161 | Sell* | 5.70 | 5.90 | 6,853 | UT Uncrossing Trade |
03-May-24 | 16:28:58 | 5.844 | 6,844 | Buy* | 5.70 | 5.90 | 399.96 | O Ordinary |
03-May-24 | 16:20:23 | 5.869 | 2,147 | Buy* | 5.70 | 5.90 | 126.01 | O Ordinary |
03-May-24 | 16:12:05 | 5.764 | 200 | Sell* | 5.70 | 5.90 | 11.53 | O Ordinary |
03-May-24 | 16:12:03 | 5.834 | 42,750 | Buy* | 5.70 | 5.90 | 2,494 | O Ordinary |
03-May-24 | 16:10:49 | 5.70 | 36,000 | Sell* | 5.70 | 5.90 | 2,052 | O Ordinary |
03-May-24 | 16:06:49 | 5.90 | 25 | Buy* | 5.70 | 5.90 | 1.48 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
25-Sep-23 | 24-Sep-23 | Exercise of Option | Clive Latcham held the position of Non-Executive Director at the time of this trade.Clive Latcham | 2.50 | GBX | 1,500,000 | 3,850,000 |
25-Sep-23 | 24-Sep-23 | Sell | Clive Latcham held the position of Non-Executive Director at the time of this trade.Clive Latcham | 6.80 | GBX | 2,050,000 | 3,850,000 |
25-Sep-23 | 24-Sep-23 | Exercise of Option | Clive Latcham held the position of Non-Executive Director at the time of this trade.Clive Latcham | 3.00 | GBX | 1,250,000 | 3,850,000 |
10-Jan-23 | 09-Jan-23 | Sell | Alex Borrelli held the position of Senior Non-Executive Director at the time of this trade.Alex Borrelli | 8.30 | GBX | 19,200,000 | 26,403,372 |
10-Jan-23 | 09-Jan-23 | Exercise of Option | Alex Borrelli held the position of Senior Non-Executive Director at the time of this trade.Alex Borrelli | 0.70 | GBX | 7,500,000 | 26,403,372 |
View the latest regulatory news, reports and presentations, financial calendar, updates from shareholder meetings and more.