We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGreatland Gold Share Trades (GGP)

Share Price Information for Greatland Gold (GGP)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 6.05
Bid: 5.80
Ask: 6.30
Change: 0.00 (0.00%)
Spread: 0.50 (8.621%)
Open: 0.00
High: 0.00
Low: 0.00
Prev. Close: 6.05
GGP Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Greatland Gold (GGP)

Date Time Trade Prc Volume Buy/Sell Value  
19-Apr-2418:02:386.151613,710Unknown*37.75kO Ordinary
Was reported as OTC
19-Apr-2416:55:526.053,548Unknown*214.65O Ordinary
Was reported as OTC
19-Apr-2416:35:236.05331,781Sell*20.07kUT Uncrossing Trade
19-Apr-2416:29:236.07252,000Sell*121.45O Ordinary
19-Apr-2416:27:426.10170,000Unknown*10.37kO Ordinary
19-Apr-2416:26:586.169183,871Buy*11.34kO Ordinary
19-Apr-2416:25:136.142540,580Buy*2,493O Ordinary
19-Apr-2415:30:336.13-281,931Unknown*-17.28kO Ordinary
Deletion
Delayed publication
Non protected portfolio
Single protected transaction
19-Apr-2416:21:006.10494,175Buy*30.14kO Ordinary
19-Apr-2416:17:396.09810,000Buy*609.80O Ordinary
19-Apr-2416:16:556.1050,000Buy*3,050O Ordinary
19-Apr-2416:16:266.072550,000Buy*3,036O Ordinary
19-Apr-2416:15:586.10300,000Buy*18.30kO Ordinary
19-Apr-2416:15:256.1068,647Buy*4,187O Ordinary
19-Apr-2416:15:146.101,427Buy*87.05O Ordinary

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.