Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:14:08 | 5.575 | 500,000 | Unknown* | 27.88k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 09:37:36 | 5.487 | 1,750,000 | Unknown* | 96.02k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 14:57:19 | 5.50 | 750,000 | Unknown* | 41.25k | O Ordinary Delayed publication Trade was executed as an SI |
26-Apr-24 | 16:35:46 | 5.58 | 175,000 | Buy* | 9,765 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:35:46 | 5.58 | 175,000 | Buy* | 9,765 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:35:26 | 5.58 | 734,212 | Buy* | 40.97k | UT Uncrossing Trade |
26-Apr-24 | 16:29:33 | 5.503 | 113,641 | Sell* | 6,254 | O Ordinary |
26-Apr-24 | 16:29:26 | 5.60 | 25 | Buy* | 1.40 | O Ordinary |
26-Apr-24 | 16:27:39 | 5.5025 | 20,000 | Sell* | 1,101 | O Ordinary |
26-Apr-24 | 16:26:06 | 5.588 | 17,651 | Buy* | 986.34 | O Ordinary |
26-Apr-24 | 16:25:21 | 5.588 | 11,000 | Buy* | 614.68 | O Ordinary |
26-Apr-24 | 16:23:47 | 5.60 | 992 | Buy* | 55.55 | O Ordinary |
26-Apr-24 | 16:22:25 | 5.5695 | 64,550 | Buy* | 3,595 | O Ordinary |
26-Apr-24 | 16:21:06 | 5.5695 | 8,905 | Buy* | 495.96 | O Ordinary |
26-Apr-24 | 16:20:25 | 5.5695 | 44,097 | Buy* | 2,456 | O Ordinary |