Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 17:35:28 | 16.305 | 2 | Unknown* | 32.61 | A Automatic Execution |
22-May-24 | 17:35:19 | 16.305 | 17 | Unknown* | 277.19 | A Automatic Execution |
22-May-24 | 17:35:10 | 16.305 | 2 | Unknown* | 32.61 | A Automatic Execution |
22-May-24 | 17:35:10 | 16.305 | 172 | Unknown* | 2,804 | A Automatic Execution |
22-May-24 | 17:35:10 | 16.305 | 17 | Unknown* | 277.19 | A Automatic Execution |
22-May-24 | 17:35:09 | 16.305 | 624 | Unknown* | 10.17k | A Automatic Execution |
22-May-24 | 17:35:09 | 16.305 | 421 | Unknown* | 6,864 | A Automatic Execution |
22-May-24 | 17:35:09 | 16.305 | 110 | Unknown* | 1,794 | A Automatic Execution |
22-May-24 | 17:35:09 | 16.305 | 1,524 | Unknown* | 24.85k | A Automatic Execution |
22-May-24 | 17:35:09 | 16.305 | 328 | Unknown* | 5,348 | A Automatic Execution |
22-May-24 | 17:35:09 | 16.305 | 488 | Unknown* | 7,957 | A Automatic Execution |
22-May-24 | 17:35:09 | 16.305 | 1,246 | Unknown* | 20.32k | A Automatic Execution |
22-May-24 | 17:35:09 | 16.305 | 920 | Unknown* | 15.00k | A Automatic Execution |
22-May-24 | 17:35:09 | 16.305 | 471 | Unknown* | 7,680 | A Automatic Execution |
22-May-24 | 17:35:09 | 16.305 | 90 | Unknown* | 1,467 | A Automatic Execution |