Genuit Group Share Trades (GEN)

Genuit Group Information

Share Price Information for Genuit Group (GEN)

Share Price is delayed by 15 minutes

Share Price: 470.00

Bid: 470.00

Ask: 471.50

Change: 3.00 (0.64%)

Spread: 1.50 (0.319%)

Open: 469.00

High: 474.00

Low: 463.00

Prev. Close: 467.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	11:47:12	470.00	814	Sell*	470.00	471.50	3,826	A Automatic Execution
24-May-24	11:46:38	470.50	351	Buy*	469.50	470.50	1,651	A Automatic Execution
24-May-24	11:46:38	470.50	17	Buy*	469.50	470.50	79.99	A Automatic Execution
24-May-24	11:46:29	470.00	200	Sell*	470.00	471.50	940.00	A Automatic Execution
24-May-24	11:46:29	470.00	74	Sell*	470.00	471.50	347.80	A Automatic Execution
24-May-24	11:46:29	470.00	368	Sell*	470.00	471.50	1,730	A Automatic Execution
24-May-24	11:46:29	470.00	130	Sell*	470.00	471.50	611.00	A Automatic Execution
24-May-24	11:46:23	470.50	21	Sell*	470.50	471.50	98.81	A Automatic Execution
24-May-24	11:46:23	471.00	343	Buy*	469.50	471.00	1,616	A Automatic Execution
24-May-24	11:46:23	471.00	56	Buy*	469.50	471.00	263.76	A Automatic Execution
24-May-24	11:46:23	471.00	4	Buy*	469.50	471.00	18.84	A Automatic Execution
24-May-24	11:46:23	470.00	85	Sell*	470.00	471.00	399.50	A Automatic Execution
24-May-24	11:46:23	470.50	255	Buy*	469.00	470.50	1,200	A Automatic Execution
24-May-24	11:46:23	470.50	235	Buy*	469.00	470.50	1,106	A Automatic Execution
24-May-24	11:46:23	470.00	41	Buy*	468.50	470.00	192.70	A Automatic Execution