Genuit Group Share Price | |
---|---|
Price | 435.00 |
Bid | 430.50 |
Ask | 433.50 |
Change | 3.00 (0.69%) |
Volume | 2,922,749 |
Open | 434.00 |
High | 438.50 |
Low | 430.50 |
Prev. Close | 432.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 249.17m |
Market Capitalisation | £1.08b |
Market Size | 7,500 |
52 Week High | 449.00 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 254.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 415 |
---|---|
Vol. Sold | 1,347,444 |
Sold Value | £5.81m |
Vol. Bought | 1,502,076 |
Bought Value | £6.48m |
PE Ratio | 28.06452 |
Earnings | 15.50 |
Dividend | 12.30 |
Yield | 2.828% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 18:52:33 | 436.632 | 22 | Unknown* | 430.50 | 433.50 | 96.06 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:57 | 433.293 | 90 | Unknown* | 430.50 | 433.50 | 389.96 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:12:46 | 434.036 | 137 | Unknown* | 430.50 | 433.50 | 594.63 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:34 | 436.50 | 230 | Unknown* | 430.50 | 433.50 | 1,004 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:09:19 | 432.443 | 427 | Unknown* | 430.50 | 433.50 | 1,847 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:24 | 435.18 | 2,095 | Unknown* | 430.50 | 433.50 | 9,117 | O Ordinary Was reported as OTC |
26-Apr-24 | 18:08:08 | 433.158 | 2,122 | Unknown* | 430.50 | 433.50 | 9,192 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:59:37 | 435.00 | 1,936 | Unknown* | 430.50 | 433.50 | 8,422 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:19 | 434.015 | 37 | Unknown* | 430.50 | 433.50 | 160.59 | O Ordinary Was reported as OTC |
26-Apr-24 | 17:26:19 | 432.515 | 493 | Unknown* | 430.50 | 433.50 | 2,132 | O Ordinary Was reported as OTC |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 19-Mar-24 | Buy | Kevin Boyd held the position of Chairman at the time of this trade.Kevin Boyd | 418.95 | GBX | 11,872 | 78,522 |
02-Nov-23 | 01-Nov-23 | Buy | Joe Vorih held the position of CEO at the time of this trade.Joe Vorih | 264.50 | GBX | 8,000 | 175,421 |
06-Oct-23 | 04-Oct-23 | Exercise of Option | Emma Versluys held the position of Company Secretary at the time of this trade.Emma Versluys | 0.00 | 2,040 | 7,979,713 | |
06-Oct-23 | 04-Oct-23 | Exercise of Option | Emma Versluys held the position of Company Secretary at the time of this trade.Emma Versluys | 0.00 | 1,742 | 7,979,713 | |
06-Oct-23 | 04-Oct-23 | Exercise of Option | Emma Versluys held the position of Company Secretary at the time of this trade.Emma Versluys | 0.00 | 2,966 | 7,979,713 |
Information about our share price, latest stock exchange announcements, results and reports.