The latest focusIR Investor Webinar with speakers from: Pyx Resources, Helix Exploration, Fulcrum Metals and Metals One takes place on Tuesday 23rd July. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGenuit Group Share Price (GEN)

Share Price Information for Genuit Group (GEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 486.00
Bid: 489.00
Ask: 492.00
Change: -1.00 (-0.21%)
Spread: 3.00 (0.613%)
Open: 482.00
High: 491.50
Low: 482.00
Prev. Close: 487.00
GEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Genuit Group Plc Ord Gbp0.001

Genuit Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Genuit Group is listed in the Construction sector.

Genuit Group Plc Ord Gbp0.001 is listed on the London Stock Exchange trading with ticker code GEN.L. It has a market capitalisation of £1.21b, with approximately 249.17m shares in issue. Over the last year, Genuit Group share price has been traded in a range of 245.50, hitting a high of 499.50, and a low of 254.00.

Genuit Grp plc is a British company that provides software and services to the construction industry. It was founded in 1999 and is headquartered in the United Kingdom. Genuit Grp plc is listed on the London Stock Exchange. The company's products and services help construction professionals to manage their businesses more effectively, from estimating and scheduling to procurement and project management.

Genuit Group Share Price
Price 486.00
Bid 489.00
Ask 492.00
Change -1.00 (-0.21%)
Volume 181,960
Open 482.00
High 491.50
Low 482.00
Prev. Close 487.00
Currency GBX
Issue Country GB
Shares in Issue 249.17m
Market Capitalisation £1.21b
Market Size 3,000
52 Week High 499.50
52 Week High Date 17-Jul-2024
52 Week Low 254.00
52 Week Low Date 25-Oct-2023
# Trades 202
Vol. Sold 154,809
Sold Value £752.34k
Vol. Bought 22,292
Bought Value £108.38k
PE Ratio 31.35484
Earnings 15.50
Dividend 12.30
Yield 2.531%
Great for
CFD's and FX
Capital at risk.
Go to site
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Genuit Group (GEN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
19-Jul-2416:35:17486.00125,261Sell*489.00492.00608.77kUT Uncrossing Trade
19-Jul-2416:29:55489.002Sell*489.00491.509.78A Automatic Execution
19-Jul-2416:29:55489.005Sell*489.00491.5024.45A Automatic Execution
19-Jul-2416:29:55489.005Sell*489.00491.5024.45A Automatic Execution
19-Jul-2416:29:55489.003Sell*489.00491.5014.67A Automatic Execution
19-Jul-2416:23:02490.5073Sell*490.50491.50358.07A Automatic Execution
19-Jul-2416:23:02490.50693Sell*490.50491.503,399A Automatic Execution
19-Jul-2416:22:15490.50208Sell*490.50491.501,020A Automatic Execution
19-Jul-2416:22:15491.00136Buy*490.50491.00667.76A Automatic Execution
19-Jul-2416:22:15491.00436Buy*490.50491.002,141A Automatic Execution

Directors Deals for Genuit Group (GEN)

Announced Traded Action Notifier Price Currency Amount Holding
20-Mar-2419-Mar-24BuyKevin Boyd held the position of Chairman at the time of this trade.Kevin Boyd418.95GBX11,87278,522
02-Nov-2301-Nov-23BuyJoe Vorih held the position of CEO at the time of this trade.Joe Vorih264.50GBX8,000175,421
06-Oct-2304-Oct-23Exercise of OptionEmma Versluys held the position of Company Secretary at the time of this trade.Emma Versluys0.002,0407,979,713
06-Oct-2304-Oct-23Exercise of OptionEmma Versluys held the position of Company Secretary at the time of this trade.Emma Versluys0.001,7427,979,713
06-Oct-2304-Oct-23Exercise of OptionEmma Versluys held the position of Company Secretary at the time of this trade.Emma Versluys0.002,9667,979,713
Genuit Group

Information about our share price, latest stock exchange announcements, results and reports.

Genuit Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.