Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
Sponsored Content
Don't want ads? Click here
Don't want ads? Click here
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Sponsored Content
GEN Share
Price
GEN Share
News
GEN Share
Chat
GEN Share
Trades317
GEN
Live RNS
GEN Share
Charts
GEN Level 2
Console
GEN Live
Share Price
GEN Broker
Ratings
GEN Directors
Deals
GEN Financial
Diary
GEN
Fundamentals
GEN Short
Positions2
GEN
Media
GEN Company
Research
GEN Company
Timeline
Genuit Group Information
Share Price Information for Genuit Group (GEN)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
376.50
Bid:
376.50
Ask:
377.00
Change:
4.00 (1.07%)
Spread:
0.50 (0.133%)
Open:
372.50
High:
377.00
Low:
371.00
Prev. Close:
372.50
Last checked at -
Last checked at
Sponsored Content
Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.Timelines are a member only feature
Login to your account
Don't have an account? Click here to register.Get Genuit Group Live Prices
Visit our premium services page, and subscribe to one of our Premium packages.
Subscribe for Genuit Group Live Prices
Sponsored Content
| Genuit Group Share Price | |
|---|---|
| Price | 376.50 |
| Bid | 376.50 |
| Ask | 377.00 |
| Change | 4.00 (1.07%) |
| Volume | 132,928 |
| Open | 372.50 |
| High | 377.00 |
| Low | 371.00 |
| Prev. Close | 372.50 |
| Currency | GBX |
|---|---|
| Issue Country | GB |
| Shares in Issue | 248.56m |
| Market Capitalisation | £935.83m |
| Market Size | 3,000 |
| 52 Week High | 518.00 |
| 52 Week High Date | 01-Aug-2024 |
| 52 Week Low | 301.00 |
| 52 Week Low Date | 07-Apr-2025 |
| # Trades | 317 |
|---|---|
| Vol. Sold | 52,635 |
| Sold Value | £195.57k |
| Vol. Bought | 46,696 |
| Bought Value | £167.57k |
| PE Ratio | 27.88889 |
| Earnings | 13.50 |
| Dividend | 12.40 |
| Yield | 3.293% |
Add GEN to Watchlist| 1 month ago | 3 months ago | 6 months ago | 1 year ago | |
|---|---|---|---|---|
| Genuit Group | £960.46 -3.95% | £1,134.04 13.40% | £1,059.07 5.91% | £821.16 -17.88% |
Recent Share Trades for Genuit Group (GEN)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 08-Jul-25 | 14:46:07 | 376.50 | 97 | Buy* | 376.00 | 377.00 | 365.21 | A Automatic Execution |
| 08-Jul-25 | 14:46:07 | 376.50 | 170 | Sell* | 376.00 | 377.00 | 640.05 | A Automatic Execution |
| 08-Jul-25 | 14:46:07 | 376.50 | 486 | Sell* | 376.00 | 377.00 | 1,830 | A Automatic Execution |
| 08-Jul-25 | 14:46:07 | 376.50 | 30 | Sell* | 376.00 | 377.00 | 112.95 | A Automatic Execution |
| 08-Jul-25 | 14:46:03 | 377.00 | 203 | Sell* | 376.50 | 377.50 | 765.31 | A Automatic Execution |
| 08-Jul-25 | 14:46:03 | 376.50 | 876 | Buy* | 376.00 | 377.00 | 3,298 | A Automatic Execution |
| 08-Jul-25 | 14:46:03 | 376.50 | 467 | Buy* | 376.00 | 377.00 | 1,758 | A Automatic Execution |
| 08-Jul-25 | 14:46:01 | 376.50 | 333 | Buy* | 376.00 | 376.50 | 1,254 | A Automatic Execution |
| 08-Jul-25 | 14:44:44 | 375.50 | 42 | Sell* | 375.00 | 376.00 | 157.71 | A Automatic Execution |
| 08-Jul-25 | 14:44:44 | 375.50 | 850 | Sell* | 375.00 | 376.00 | 3,192 | A Automatic Execution |
Directors Deals for Genuit Group (GEN)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| 19-Dec-24 | 19-Dec-24 | Buy | Tim Pullen held the position of CFO at the time of this trade.Tim Pullen | 480.87 | GBX | 1,250 | 500 |
| 19-Dec-24 | 18-Dec-24 | Buy | Kevin Boyd held the position of Chairman at the time of this trade.Kevin Boyd | 390.29 | GBX | 7,303 | 93,128 |
| 19-Dec-24 | 18-Dec-24 | Buy | Joe Vorih held the position of CEO at the time of this trade.Joe Vorih | 388.00 | GBX | 2,500 | 193,787 |
| 25-Nov-24 | 20-Nov-24 | Buy | Tim Pullen held the position of CFO at the time of this trade.Tim Pullen | 389.27 | GBX | 500 | 500 |
| 20-Aug-24 | 15-Aug-24 | Buy | Joe Vorih held the position of CEO at the time of this trade.Joe Vorih | 0.00 | 15,866 | 191,287 |
