Genuit Group Share Price | |
---|---|
Price | 449.50 |
Bid | 449.00 |
Ask | 450.50 |
Change | 8.00 (1.81%) |
Volume | 132,287 |
Open | 440.00 |
High | 449.50 |
Low | 440.00 |
Prev. Close | 441.50 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 249.17m |
Market Capitalisation | £1.12b |
Market Size | 3,000 |
52 Week High | 452.50 |
52 Week High Date | 30-Apr-2024 |
52 Week Low | 254.00 |
52 Week Low Date | 25-Oct-2023 |
# Trades | 104 |
---|---|
Vol. Sold | 104,689 |
Sold Value | £462.78k |
Vol. Bought | 27,207 |
Bought Value | £120.25k |
PE Ratio | 29.00 |
Earnings | 15.50 |
Dividend | 12.30 |
Yield | 2.736% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
09-May-24 | 09:28:43 | 449.50 | 48 | Buy* | 448.50 | 450.00 | 215.76 | A Automatic Execution |
09-May-24 | 09:28:43 | 449.00 | 79 | Sell* | 448.50 | 449.50 | 354.71 | A Automatic Execution |
09-May-24 | 09:28:31 | 448.50 | 17 | Unknown* | 448.00 | 449.50 | 76.25 | O Ordinary Was reported as OTC |
09-May-24 | 09:28:30 | 449.00 | 13 | Buy* | 448.00 | 450.00 | 58.37 | A Automatic Execution |
09-May-24 | 09:28:30 | 449.00 | 31 | Buy* | 448.00 | 450.00 | 139.19 | A Automatic Execution |
09-May-24 | 09:28:30 | 449.00 | 106 | Buy* | 448.00 | 449.00 | 475.94 | A Automatic Execution |
09-May-24 | 09:18:43 | 447.474 | 328 | Sell* | 447.00 | 449.00 | 1,468 | O Ordinary |
09-May-24 | 09:18:42 | 447.00 | 109 | Sell* | 447.00 | 449.00 | 487.23 | O Ordinary Trade was executed as an SI |
09-May-24 | 09:14:06 | 447.50 | 31 | Buy* | 445.00 | 447.50 | 138.73 | O Ordinary Trade was executed as an SI |
09-May-24 | 09:12:02 | 445.50 | 42 | Buy* | 444.00 | 445.50 | 187.11 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
20-Mar-24 | 19-Mar-24 | Buy | Kevin Boyd held the position of Chairman at the time of this trade.Kevin Boyd | 418.95 | GBX | 11,872 | 78,522 |
02-Nov-23 | 01-Nov-23 | Buy | Joe Vorih held the position of CEO at the time of this trade.Joe Vorih | 264.50 | GBX | 8,000 | 175,421 |
06-Oct-23 | 04-Oct-23 | Exercise of Option | Emma Versluys held the position of Company Secretary at the time of this trade.Emma Versluys | 0.00 | 2,040 | 7,979,713 | |
06-Oct-23 | 04-Oct-23 | Exercise of Option | Emma Versluys held the position of Company Secretary at the time of this trade.Emma Versluys | 0.00 | 1,742 | 7,979,713 | |
06-Oct-23 | 04-Oct-23 | Exercise of Option | Emma Versluys held the position of Company Secretary at the time of this trade.Emma Versluys | 0.00 | 2,966 | 7,979,713 |
Information about our share price, latest stock exchange announcements, results and reports.