Adam Davidson, CEO of Trident Royalties, discusses offtake milestones and catalysts to boost FY24. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksGenuit Group Share Price (GEN)

Share Price Information for Genuit Group (GEN)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 449.50
Bid: 449.00
Ask: 450.50
Change: 8.00 (1.81%)
Spread: 1.50 (0.334%)
Open: 440.00
High: 449.50
Low: 440.00
Prev. Close: 441.50
GEN Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Genuit Group Plc Ord Gbp0.001

Genuit Group is listed in the FTSE All-Share, FTSE 350 Low Yield, FTSE 250, FTSE 350 indices.

Genuit Group is listed in the Construction sector.

Genuit Group Plc Ord Gbp0.001 is listed on the London Stock Exchange trading with ticker code GEN.L. It has a market capitalisation of £1.12b, with approximately 249.17m shares in issue. Over the last year, Genuit Group share price has been traded in a range of 198.50, hitting a high of 452.50, and a low of 254.00.

Genuit Grp plc is a British company that provides software and services to the construction industry. It was founded in 1999 and is headquartered in the United Kingdom. Genuit Grp plc is listed on the London Stock Exchange. The company's products and services help construction professionals to manage their businesses more effectively, from estimating and scheduling to procurement and project management.

Genuit Group Share Price
Price 449.50
Bid 449.00
Ask 450.50
Change 8.00 (1.81%)
Volume 132,287
Open 440.00
High 449.50
Low 440.00
Prev. Close 441.50
Currency GBX
Issue Country GB
Shares in Issue 249.17m
Market Capitalisation £1.12b
Market Size 3,000
52 Week High 452.50
52 Week High Date 30-Apr-2024
52 Week Low 254.00
52 Week Low Date 25-Oct-2023
# Trades 104
Vol. Sold 104,689
Sold Value £462.78k
Vol. Bought 27,207
Bought Value £120.25k
PE Ratio 29.00
Earnings 15.50
Dividend 12.30
Yield 2.736%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Genuit Group (GEN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
09-May-2409:28:43449.5048Buy*448.50450.00215.76A Automatic Execution
09-May-2409:28:43449.0079Sell*448.50449.50354.71A Automatic Execution
09-May-2409:28:31448.5017Unknown*448.00449.5076.25O Ordinary
Was reported as OTC
09-May-2409:28:30449.0013Buy*448.00450.0058.37A Automatic Execution
09-May-2409:28:30449.0031Buy*448.00450.00139.19A Automatic Execution
09-May-2409:28:30449.00106Buy*448.00449.00475.94A Automatic Execution
09-May-2409:18:43447.474328Sell*447.00449.001,468O Ordinary
09-May-2409:18:42447.00109Sell*447.00449.00487.23O Ordinary
Trade was executed as an SI
09-May-2409:14:06447.5031Buy*445.00447.50138.73O Ordinary
Trade was executed as an SI
09-May-2409:12:02445.5042Buy*444.00445.50187.11A Automatic Execution

Directors Deals for Genuit Group (GEN)

Announced Traded Action Notifier Price Currency Amount Holding
20-Mar-2419-Mar-24BuyKevin Boyd held the position of Chairman at the time of this trade.Kevin Boyd418.95GBX11,87278,522
02-Nov-2301-Nov-23BuyJoe Vorih held the position of CEO at the time of this trade.Joe Vorih264.50GBX8,000175,421
06-Oct-2304-Oct-23Exercise of OptionEmma Versluys held the position of Company Secretary at the time of this trade.Emma Versluys0.002,0407,979,713
06-Oct-2304-Oct-23Exercise of OptionEmma Versluys held the position of Company Secretary at the time of this trade.Emma Versluys0.001,7427,979,713
06-Oct-2304-Oct-23Exercise of OptionEmma Versluys held the position of Company Secretary at the time of this trade.Emma Versluys0.002,9667,979,713
Genuit Group

Information about our share price, latest stock exchange announcements, results and reports.

Genuit Group Home Page

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.