Genuit Group Share Trades (GEN)

Genuit Group Information

Share Price Information for Genuit Group (GEN)

Share Price is delayed by 15 minutes

Share Price: 435.50

Bid: 435.00

Ask: 437.00

Change: -4.00 (-0.91%)

Spread: 2.00 (0.46%)

Open: 441.00

High: 441.50

Low: 434.00

Prev. Close: 439.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	11:48:41	436.50	20	Buy*	435.00	437.00	87.30	O Ordinary Trade was executed as an SI
03-May-24	11:33:03	435.50	64	Buy*	435.00	435.50	278.72	A Automatic Execution
03-May-24	11:19:32	436.00	224	Buy*	435.00	436.00	976.64	A Automatic Execution
03-May-24	11:03:24	436.00	212	Buy*	435.00	436.00	924.32	A Automatic Execution
03-May-24	11:03:24	436.00	84	Buy*	435.00	436.00	366.24	A Automatic Execution
03-May-24	11:03:05	436.00	48	Buy*	435.00	436.00	209.28	A Automatic Execution
03-May-24	11:02:55	435.50	300	Buy*	435.00	435.50	1,307	A Automatic Execution
03-May-24	11:02:55	435.50	538	Buy*	435.00	435.50	2,343	A Automatic Execution
03-May-24	11:02:47	435.00	2,049	Sell*	435.00	435.50	8,913	A Automatic Execution
03-May-24	11:02:47	435.00	851	Sell*	435.00	435.50	3,702	A Automatic Execution
03-May-24	11:02:47	435.00	281	Sell*	435.00	435.50	1,222	A Automatic Execution
03-May-24	11:02:47	435.00	21	Sell*	435.00	435.50	91.35	A Automatic Execution
03-May-24	11:02:47	435.00	250	Sell*	435.00	435.50	1,088	A Automatic Execution
03-May-24	11:02:47	435.00	250	Sell*	435.00	435.50	1,088	A Automatic Execution
03-May-24	11:02:47	435.00	500	Sell*	435.00	435.50	2,175	A Automatic Execution