Wisdomtree Physical Gold Gbp Daily Hedged Share Trades (GBSP.GB.PL)

Wisdomtree Physical Gold Gbp Daily Hedged Information

Share Price Information for Wisdomtree Physical Gold Gbp Daily Hedged (GBSP.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 1,199.00

Bid: 1,079.00

Ask: 1,319.00

Change: -8.00 (-0.66%)

Spread: 240.00 (22.243%)

Open: 1,200.00

High: 1,200.00

Low: 1,199.00

Prev. Close: 1,207.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	16:13:22	1,202.993	1,483	Unknown*	1,079.00	1,319.00	17.84k	O Ordinary Delayed publication Historical
01-May-24	15:55:16	1,201.49	1	Unknown*	1,079.00	1,319.00	12.01	O Ordinary Delayed publication Historical
01-May-24	15:40:41	1,200.258	1,500	Unknown*	1,079.00	1,319.00	18.00k	O Ordinary Delayed publication Historical
01-May-24	15:07:58	1,204.50	32	Unknown*	1,079.00	1,319.00	385.44	O Ordinary Delayed publication Historical
01-May-24	14:56:19	1,201.50	5	Unknown*	1,079.00	1,319.00	60.08	O Ordinary Delayed publication Historical
01-May-24	14:20:21	1,198.755	525	Unknown*	1,079.00	1,319.00	6,293	O Ordinary Delayed publication Historical
01-May-24	14:09:11	1,198.00	19	Unknown*	1,079.00	1,319.00	227.62	O Ordinary Delayed publication Historical
01-May-24	11:46:15	1,195.50	2	Unknown*	1,079.00	1,319.00	23.91	O Ordinary Delayed publication Historical
01-May-24	11:03:31	1,195.00	271	Unknown*	1,079.00	1,319.00	3,238	O Ordinary Delayed publication Historical