Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 16:13:22 | 1,202.993 | 1,483 | Unknown* | 17.84k | O Ordinary Delayed publication Historical |
01-May-24 | 15:55:16 | 1,201.49 | 1 | Unknown* | 12.01 | O Ordinary Delayed publication Historical |
01-May-24 | 15:40:41 | 1,200.258 | 1,500 | Unknown* | 18.00k | O Ordinary Delayed publication Historical |
01-May-24 | 15:07:58 | 1,204.50 | 32 | Unknown* | 385.44 | O Ordinary Delayed publication Historical |
01-May-24 | 14:56:19 | 1,201.50 | 5 | Unknown* | 60.08 | O Ordinary Delayed publication Historical |
01-May-24 | 14:20:21 | 1,198.755 | 525 | Unknown* | 6,293 | O Ordinary Delayed publication Historical |
01-May-24 | 14:09:11 | 1,198.00 | 19 | Unknown* | 227.62 | O Ordinary Delayed publication Historical |
01-May-24 | 11:46:15 | 1,195.50 | 2 | Unknown* | 23.91 | O Ordinary Delayed publication Historical |
01-May-24 | 11:03:31 | 1,195.00 | 271 | Unknown* | 3,238 | O Ordinary Delayed publication Historical |