Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
10-May-24 | 09:06:37 | 2,539.65 | 395 | Unknown* | 10.03k | O Ordinary Delayed publication |
10-May-24 | 09:01:03 | 2,540.00 | 20 | Unknown* | 508.00 | O Ordinary Delayed publication |
10-May-24 | 14:52:45 | 2,539.00 | 5 | Unknown* | 126.95 | O Ordinary Delayed publication |
10-May-24 | 15:05:48 | 2,537.00 | 1 | Buy* | 25.37 | O Ordinary |
10-May-24 | 14:58:08 | 2,534.00 | 1 | Sell* | 25.34 | O Ordinary |
10-May-24 | 12:17:42 | 2,539.91 | 16 | Unknown* | 406.39 | O Ordinary Delayed publication |
10-May-24 | 11:21:14 | 2,547.00 | 6 | Unknown* | 152.82 | O Ordinary Delayed publication |
10-May-24 | 10:45:06 | 2,543.00 | 4 | Unknown* | 101.72 | O Ordinary Delayed publication |
10-May-24 | 10:19:56 | 2,547.35 | 9 | Unknown* | 229.26 | O Ordinary Delayed publication |
10-May-24 | 10:52:22 | 2,548.00 | 1 | Buy* | 25.48 | O Ordinary |
10-May-24 | 09:44:22 | 2,547.00 | 15 | Unknown* | 382.05 | O Ordinary Delayed publication |
10-May-24 | 10:19:56 | 2,547.35 | 1 | Buy* | 25.47 | O Ordinary |