REMOVE ADS

Spdr S&p Global Dividend Ucits Etf Share Trades (GBDV.GB.PL)

Spdr S&p Global Dividend Ucits Etf Information

Share Price Information for Spdr S&p Global Dividend Ucits Etf (GBDV.GB.PL)

Share Price is delayed by 15 minutes

Get Live Data

29.435 -0.11 (-0.37%)

Bid:

29.22

Ask:

29.65

Spread: 0.43 (1.472%)

Market Cap: £994.90m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-26	13:36:56	29.60	2	Buy*	29.36	29.80	59.20	O Ordinary
07-Jul-26	16:03:44	29.71	26	Unknown*	29.27	29.71	772.46	O Ordinary Delayed publication Historical
07-Jul-26	15:23:03	29.7461	181	Unknown*	29.27	29.71	5,384	O Ordinary Delayed publication Historical
07-Jul-26	15:16:09	29.76	33	Unknown*	29.27	29.71	982.08	O Ordinary Delayed publication Historical
08-Jul-26	09:32:03	29.51	3	Unknown*	29.26	29.70	88.53	O Ordinary Delayed publication
08-Jul-26	10:11:35	29.50	1	Buy*	29.26	29.70	29.50	O Ordinary
08-Jul-26	09:09:52	29.57	1	Buy*	29.33	29.76	29.57	O Ordinary
08-Jul-26	08:35:09	29.58	1	Buy*	29.34	29.78	29.58	O Ordinary
08-Jul-26	08:30:02	29.58	1	Buy*	29.33	29.76	29.58	O Ordinary