Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Spdr S&p Global Dividend Ucits Etf Share Trades (GBDV.GB.PL)

Spdr S&p Global Dividend Ucits Etf Information

Share Price Information for Spdr S&p Global Dividend Ucits Etf (GBDV.GB.PL)

Share Price is delayed by 15 minutes

Get Live Data

29.56 0.015 (0.05%)

Bid:

26.59

Ask:

32.53

Spread: 5.94 (22.339%)

Market Cap: £999.13m

GBDV.GB.PL Live Price

Last checked at -

Aquis Stock Exchange

Intraday Spdr S&p Global Dividend Ucits Etf Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Spdr S&p Global Dividend Ucits Etf (GBDV.GB.PL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-26	09:37:24	29.49	101	Unknown*	26.59	32.53	2,978	O Ordinary Delayed publication
08-Jul-26	08:31:14	29.5439	200	Unknown*	26.59	32.53	5,909	O Ordinary Delayed publication
08-Jul-26	15:20:51	29.4461	9	Unknown*	29.18	29.62	265.01	O Ordinary Delayed publication
08-Jul-26	15:08:51	29.4748	4	Unknown*	29.15	29.59	117.90	O Ordinary Delayed publication
08-Jul-26	15:12:45	29.4139	1	Sell*	29.21	29.65	29.41	O Ordinary
08-Jul-26	15:01:21	29.4535	1	Buy*	29.21	29.65	29.45	O Ordinary
08-Jul-26	14:55:58	29.45	1	Buy*	29.21	29.65	29.45	O Ordinary
08-Jul-26	13:36:56	29.60	2	Buy*	29.36	29.80	59.20	O Ordinary
07-Jul-26	16:03:44	29.71	26	Unknown*	29.27	29.71	772.46	O Ordinary Delayed publication Historical
07-Jul-26	15:23:03	29.7461	181	Unknown*	29.27	29.71	5,384	O Ordinary Delayed publication Historical
07-Jul-26	15:16:09	29.76	33	Unknown*	29.27	29.71	982.08	O Ordinary Delayed publication Historical
08-Jul-26	09:32:03	29.51	3	Unknown*	29.26	29.70	88.53	O Ordinary Delayed publication
08-Jul-26	10:11:35	29.50	1	Buy*	29.26	29.70	29.50	O Ordinary
08-Jul-26	09:09:52	29.57	1	Buy*	29.33	29.76	29.57	O Ordinary
08-Jul-26	08:35:09	29.58	1	Buy*	29.34	29.78	29.58	O Ordinary