If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksSpdr S&p Global Dividend Ucits Etf Share Trades (GBDV.GB.PL)

Share Price Information for Spdr S&p Global Dividend Ucits Etf (GBDV.GB.PL)

Share Price is delayed by 15 minutes
Get Live Data
29.56    0.015 (0.05%)
Bid:
26.59
Ask:
32.53
Spread: 5.94 (22.339%)
Market Cap: £999.13m
GBDV.GB.PL Live PriceLast checked at - Aquis Stock Exchange

Intraday Spdr S&p Global Dividend Ucits Etf Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Spdr S&p Global Dividend Ucits Etf (GBDV.GB.PL)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jul-2609:37:2429.49101Unknown*2,978O Ordinary
Delayed publication
08-Jul-2608:31:1429.5439200Unknown*5,909O Ordinary
Delayed publication
08-Jul-2615:20:5129.44619Unknown*265.01O Ordinary
Delayed publication
08-Jul-2615:08:5129.47484Unknown*117.90O Ordinary
Delayed publication
08-Jul-2615:12:4529.41391Sell*29.41O Ordinary
08-Jul-2615:01:2129.45351Buy*29.45O Ordinary
08-Jul-2614:55:5829.451Buy*29.45O Ordinary
08-Jul-2613:36:5629.602Buy*59.20O Ordinary
07-Jul-2616:03:4429.7126Unknown*772.46O Ordinary
Delayed publication
Historical
07-Jul-2615:23:0329.7461181Unknown*5,384O Ordinary
Delayed publication
Historical
07-Jul-2615:16:0929.7633Unknown*982.08O Ordinary
Delayed publication
Historical
08-Jul-2609:32:0329.513Unknown*88.53O Ordinary
Delayed publication
08-Jul-2610:11:3529.501Buy*29.50O Ordinary
08-Jul-2609:09:5229.571Buy*29.57O Ordinary
08-Jul-2608:35:0929.581Buy*29.58O Ordinary