Ivz S&p Gbp Hdg Share Trades (G500)

Ivz S&p Gbp Hdg Information

Share Price Information for Ivz S&p Gbp Hdg (G500)

Share Price is delayed by 15 minutes

Share Price: 6,400.00

Bid: 6,383.00

Ask: 6,390.00

Change: 24.50 (0.39%)

Spread: 7.00 (0.11%)

Open: 6,398.00

High: 6,404.00

Low: 6,396.00

Prev. Close: 6,362.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	16:16:29	6,400.00	280	Unknown*	6,394.00	6,406.00	17.92k	A Automatic Execution
02-May-24	16:16:29	6,400.00	250	Buy*	6,394.00	6,400.00	16.00k	A Automatic Execution
02-May-24	15:38:56	6,387.00	0	Unknown*	6,381.00	6,387.00	0.00	O Ordinary Trade was executed as an SI
02-May-24	15:38:52	6,387.00	1	Buy*	6,381.00	6,387.00	63.87	O Ordinary Trade was executed as an SI
02-May-24	15:38:52	6,387.00	0	Unknown*	6,381.00	6,387.00	0.00	O Ordinary Trade was executed as an SI
02-May-24	15:06:25	6,375.90	822	Buy*	6,365.00	6,374.00	52.41k	O Ordinary
02-May-24	15:05:59	6,376.86	2	Buy*	6,367.00	6,377.00	127.54	O Ordinary
02-May-24	15:04:42	6,370.11	140	Sell*	6,371.00	6,380.00	8,918	O Ordinary
02-May-24	14:58:43	6,392.00	1	Buy*	6,381.00	6,392.00	63.92	O Ordinary
02-May-24	14:41:13	6,393.94	6	Buy*	6,388.00	6,394.00	383.64	O Ordinary
02-May-24	14:37:51	6,396.00	2	Buy*	6,390.00	6,396.00	127.92	O Ordinary Trade was executed as an SI
02-May-24	14:37:49	6,395.00	14	Buy*	6,389.00	6,395.00	895.30	O Ordinary Trade was executed as an SI
02-May-24	14:37:49	6,396.00	1	Buy*	6,389.00	6,395.00	63.96	O Ordinary Trade was executed as an SI
02-May-24	14:36:24	6,395.118	105	Buy*	6,389.00	6,395.00	6,715	O Ordinary
02-May-24	14:35:27	6,400.128	39	Buy*	6,395.00	6,401.00	2,496	O Ordinary