| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 08:37:31 | 685.30 | 2 | Buy* | 13.71 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:37:31 | 685.30 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:37:31 | 685.30 | 1 | Buy* | 6.85 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:37:31 | 685.30 | 2 | Buy* | 13.71 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:37:31 | 685.30 | 1 | Buy* | 6.85 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:37:27 | 685.00 | 2,800 | Sell* | 19.18k | A Automatic Execution |
| 08-Jun-26 | 08:37:27 | 685.20 | 2 | Buy* | 13.70 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:37:27 | 685.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:37:27 | 685.20 | 37 | Buy* | 253.52 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:37:27 | 685.20 | 30 | Buy* | 205.56 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:37:27 | 685.20 | 14 | Buy* | 95.93 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:37:27 | 685.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:37:27 | 685.20 | 14 | Buy* | 95.93 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:37:27 | 685.20 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 08:37:27 | 685.20 | 1 | Buy* | 6.85 | O Ordinary Trade was executed as an SI |