Ivz Wld Acc Share Trades (FWRG)

Ivz Wld Acc Information

Share Price Information for Ivz Wld Acc (FWRG)

Share Price is delayed by 15 minutes

Share Price: 493.15

Bid: 492.60

Ask: 493.15

Change: -2.425 (-0.49%)

Spread: 0.55 (0.112%)

Open: 492.35

High: 496.90

Low: 492.35

Prev. Close: 495.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
31-May-24	16:29:46	493.15	6	Buy*	492.60	493.15	29.59	O Ordinary
31-May-24	16:29:45	493.15	225	Buy*	492.60	493.15	1,110	A Automatic Execution
31-May-24	16:28:44	493.30	1	Buy*	492.60	493.30	4.93	O Ordinary
31-May-24	16:28:44	493.30	1	Buy*	492.60	493.30	4.93	O Ordinary
31-May-24	16:28:20	493.25	1	Buy*	492.75	493.25	4.93	O Ordinary
31-May-24	16:28:06	493.25	40	Buy*	492.75	493.25	197.30	O Ordinary Trade was executed as an SI
31-May-24	16:26:21	493.02	4,056	Buy*	492.70	493.25	20.00k	O Ordinary
31-May-24	16:25:29	493.3501	1	Buy*	492.75	493.30	4.93	O Ordinary Trade was executed as an SI
31-May-24	16:23:56	493.25	10	Buy*	492.80	493.30	49.33	O Ordinary Trade was executed as an SI
31-May-24	16:23:22	493.35	5	Buy*	492.85	493.35	24.67	O Ordinary
31-May-24	16:21:18	493.3501	11	Buy*	492.85	493.35	54.27	O Ordinary Trade was executed as an SI
31-May-24	16:20:52	493.30	25	Buy*	492.75	493.30	123.33	O Ordinary Trade was executed as an SI
31-May-24	16:20:52	493.30	4	Buy*	492.75	493.30	19.73	O Ordinary Trade was executed as an SI
31-May-24	16:20:05	493.30	10	Buy*	492.85	493.30	49.33	O Ordinary Trade was executed as an SI
31-May-24	16:19:11	493.30	47	Buy*	492.80	493.30	231.85	A Automatic Execution