Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIvz Wld Acc Share Trades (FWRG)

Share Price Information for Ivz Wld Acc (FWRG)

Share Price is delayed by 15 minutes
Get Live Data
685.70    -5.00 (-0.72%)
Bid:
685.90
Ask:
686.10
Spread: 0.20 (0.029%)
Market Cap: -
FWRG Live PriceLast checked at - London Stock Exchange

Intraday Ivz Wld Acc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ivz Wld Acc (FWRG)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2609:07:22686.10291Buy*1,997O Ordinary
Trade was executed as an SI
08-Jun-2609:07:22686.104Buy*27.44O Ordinary
Trade was executed as an SI
08-Jun-2609:07:22685.900Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2609:07:10686.10145Buy*994.85O Ordinary
Trade was executed as an SI
08-Jun-2609:07:06685.8081Sell*555.50O Ordinary
Trade was executed as an SI
08-Jun-2609:07:05686.1010Buy*68.61O Ordinary
Trade was executed as an SI
08-Jun-2609:06:53686.1036Buy*247.00O Ordinary
Trade was executed as an SI
08-Jun-2609:06:52685.7028Sell*192.00O Ordinary
Trade was executed as an SI
08-Jun-2609:06:52686.200Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2609:06:48686.3075Buy*514.73O Ordinary
Trade was executed as an SI
08-Jun-2609:06:46686.3029Buy*199.03O Ordinary
Trade was executed as an SI
08-Jun-2609:06:37686.30262Buy*1,798O Ordinary
Trade was executed as an SI
08-Jun-2609:06:32685.8072Sell*493.78O Ordinary
Trade was executed as an SI
08-Jun-2609:06:27686.30500Buy*3,432O Ordinary
Trade was executed as an SI
08-Jun-2609:06:21686.5023Buy*157.90O Ordinary
Trade was executed as an SI