Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Usqtyincusdacc Share Trades (FUSA)
FUSA Share
Price
FUSA Share
News
FUSA Share
Chat
FUSA Share
Trades18
FUSA
Live RNS1
FUSA Share
Charts
FUSA Level 2
Console
FUSA Live
Share Price
FUSA Broker
Ratings
FUSA Directors
Deals
FUSA Financial
Diary
FUSA
Fundamentals
FUSA Short
Positions
FUSA
Media
FUSA Company
Research
FUSA Company
Timeline1
Usqtyincusdacc Information
Share Price Information for Usqtyincusdacc (FUSA)
Share Price is delayed by 15 minutes
Get Live Data
16.14
0.0025 (0.02%)
Bid:
16.115
Ask:
16.14
Spread:
0.025 (0.155%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Usqtyincusdacc Share Chart
Recent Share Trades for Usqtyincusdacc (FUSA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 05-Jun-26 | 11:03:45 | 16.14 | 193 | Buy* | 3,115 | A Automatic Execution |
| 05-Jun-26 | 10:59:43 | 16.14 | 188 | Buy* | 3,034 | A Automatic Execution |
| 05-Jun-26 | 10:57:47 | 16.14 | 21 | Buy* | 338.94 | A Automatic Execution |
| 05-Jun-26 | 10:57:47 | 16.14 | 398 | Buy* | 6,424 | A Automatic Execution |
| 05-Jun-26 | 09:57:12 | 16.125 | 205 | Buy* | 3,306 | A Automatic Execution |
| 05-Jun-26 | 08:30:34 | 16.125 | 1 | Buy* | 16.13 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:28:25 | 16.125 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:27:00 | 16.125 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:09:31 | 16.12 | 1 | Buy* | 16.12 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:01:13 | 16.12 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:16 | 16.125 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:16 | 16.125 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:16 | 16.125 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:16 | 16.125 | 9 | Buy* | 145.13 | O Ordinary Trade was executed as an SI |
| 05-Jun-26 | 08:00:16 | 16.125 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
