Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Usqtyincaccgbp Share Trades (FUQA)

Usqtyincaccgbp Information

Share Price Information for Usqtyincaccgbp (FUQA)

Share Price is delayed by 15 minutes

Get Live Data

1,199.00 -1.50 (-0.12%)

Bid:

1,191.50

Ask:

1,203.00

Spread: 11.50 (0.965%)

Market Cap: -

FUQA Live Price

Last checked at -

London Stock Exchange

Intraday Usqtyincaccgbp Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Usqtyincaccgbp (FUQA)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jun-26	12:39:44	1,199.50	1	Buy*	1,197.00	1,199.50	12.00	O Ordinary Trade was executed as an SI
08-Jun-26	12:23:37	1,198.602	973	Buy*	1,196.50	1,199.00	11.66k	O Ordinary
08-Jun-26	12:16:49	1,199.00	42	Buy*	1,196.50	1,199.00	503.58	A Automatic Execution
08-Jun-26	10:01:18	1,197.087	257	Buy*	1,195.50	1,197.50	3,077	O Ordinary
08-Jun-26	09:58:15	1,195.30	9	Sell*	1,195.00	1,197.50	107.58	O Ordinary
08-Jun-26	09:30:13	1,195.911	48	Buy*	1,194.50	1,196.50	574.04	O Ordinary
08-Jun-26	09:25:25	1,196.439	166	Buy*	1,195.50	1,197.00	1,986	O Ordinary
08-Jun-26	09:25:05	1,195.335	1,000	Sell*	1,195.00	1,197.00	11.95k	O Ordinary
08-Jun-26	09:24:12	1,197.00	0	Unknown*	1,194.50	1,197.00	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	09:21:46	1,196.437	19	Buy*	1,195.00	1,197.00	227.32	O Ordinary
08-Jun-26	09:01:33	1,197.70	8	Buy*	1,195.50	1,198.00	95.82	O Ordinary
08-Jun-26	08:31:29	1,196.50	0	Unknown*	1,194.50	1,196.50	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:31:26	1,196.50	1	Buy*	1,194.50	1,196.50	11.97	O Ordinary Trade was executed as an SI
08-Jun-26	08:29:55	1,196.50	0	Unknown*	1,194.00	1,196.50	0.00	O Ordinary Trade was executed as an SI
08-Jun-26	08:29:55	1,196.50	0	Unknown*	1,194.00	1,196.50	0.00	O Ordinary Trade was executed as an SI