Usqtyincaccgbp Share Trades (FUQA)

Usqtyincaccgbp Information

Share Price Information for Usqtyincaccgbp (FUQA)

Share Price is delayed by 15 minutes

Share Price: 924.75

Bid: 920.25

Ask: 929.25

Change: -5.25 (-0.56%)

Spread: 9.00 (0.978%)

Open: 930.00

High: 0.00

Low: 0.00

Prev. Close: 930.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	15:57:54	924.036	541	Sell*	923.25	925.75	4,999	O Ordinary
24-May-24	15:55:31	924.98	1	Buy*	923.00	925.25	9.25	O Ordinary
24-May-24	15:22:02	925.75	2	Buy*	923.25	925.75	18.52	O Ordinary
24-May-24	15:09:15	923.752	63	Sell*	923.25	925.75	581.96	O Ordinary
24-May-24	15:00:47	925.95	4	Buy*	923.75	926.25	37.04	O Ordinary
24-May-24	14:09:53	925.868	268	Buy*	923.75	926.00	2,481	O Ordinary
24-May-24	11:38:07	924.131	1,255	Sell*	923.25	925.50	11.60k	O Ordinary
24-May-24	11:07:45	926.00	107	Buy*	923.75	925.75	990.82	O Ordinary
24-May-24	11:00:33	925.262	43	Buy*	923.75	926.00	397.86	O Ordinary
24-May-24	11:00:31	925.252	11	Buy*	923.75	926.00	101.78	O Ordinary
24-May-24	10:44:21	924.193	117	Sell*	923.75	926.00	1,081	O Ordinary
24-May-24	10:19:45	926.25	5	Buy*	924.00	926.25	46.31	O Ordinary
24-May-24	08:26:43	924.669	1,073	Buy*	923.00	925.25	9,922	O Ordinary
24-May-24	08:03:03	925.75	1	Buy*	923.25	925.75	9.26	O Ordinary Trade was executed as an SI