Foresight Solar Fund Share Trades (FSFL)

Foresight Solar Fund Information

Buy FSFL Shares
Add FSFL to Watchlist
Add FSFL to Alert

Share Price Information for Foresight Solar Fund (FSFL)

Share Price is delayed by 15 minutes

Get Live Data

Share Price: 87.40

Bid: 87.40

Ask: 87.80

Change: -0.50 (-0.57%)

Spread: 0.40 (0.458%)

Open: 89.50

High: 89.50

Low: 87.00

Prev. Close: 87.90

Last checked at -

Foresight Solar Fund is an Investment Trust

To provide investors with a sustainable, progressive quarterly dividend and enhanced capital value, through investment in ground based solar assets predominantly located in the UK.

Find out More

Want to see more trades?

Recent Share Trades for Foresight Solar Fund (FSFL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	11:10:18	87.653	3,893	Buy*	87.40	87.80	3,412	O Ordinary
30-Apr-24	11:09:11	87.577	727	Sell*	87.40	87.80	636.68	O Ordinary
30-Apr-24	11:08:09	87.635	2,850	Buy*	87.40	87.80	2,498	O Ordinary
30-Apr-24	11:02:52	87.574	4,770	Sell*	87.40	87.80	4,177	O Ordinary
30-Apr-24	10:45:22	87.56	4,044	Sell*	87.40	87.80	3,541	O Ordinary
30-Apr-24	10:37:44	87.574	2,860	Sell*	87.40	87.80	2,505	O Ordinary
30-Apr-24	10:25:23	87.572	100	Sell*	87.40	87.80	87.57	O Ordinary
30-Apr-24	10:19:12	87.573	1,160	Sell*	87.40	87.80	1,016	O Ordinary
30-Apr-24	10:16:35	87.796	2	Buy*	87.40	87.80	1.76	O Ordinary
30-Apr-24	10:05:19	87.796	5	Buy*	87.40	87.80	4.39	O Ordinary
30-Apr-24	10:05:07	87.796	3	Buy*	87.40	87.80	2.63	O Ordinary
30-Apr-24	10:04:10	87.573	2,253	Sell*	87.40	87.80	1,973	O Ordinary
30-Apr-24	10:02:10	87.692	23	Buy*	87.40	87.80	20.17	O Ordinary
30-Apr-24	10:01:52	87.692	38	Buy*	87.40	87.80	33.32	O Ordinary
30-Apr-24	10:01:05	87.796	5	Buy*	87.40	87.80	4.39	O Ordinary

Latest Share Chat

Foresight Solar Fund Share Trades (FSFL)

Share Price Information for Foresight Solar Fund (FSFL)

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Recent Share Trades for Foresight Solar Fund (FSFL)

Login to your account

Quickpicks are a member only feature

Login to your account