Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 16:35:07 | 820.50 | 133,725 | Buy* | 1m | UT Uncrossing Trade |
29-Apr-24 | 16:29:51 | 818.00 | 93 | Buy* | 760.74 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 16:28:52 | 818.00 | 7,000 | Unknown* | 57.26k | O Ordinary |
29-Apr-24 | 16:28:11 | 818.00 | 19 | Sell* | 155.42 | A Automatic Execution |
29-Apr-24 | 16:28:11 | 818.00 | 137 | Sell* | 1,121 | A Automatic Execution |
29-Apr-24 | 16:28:11 | 818.00 | 35 | Sell* | 286.30 | A Automatic Execution |
29-Apr-24 | 16:28:11 | 818.00 | 25 | Sell* | 204.50 | A Automatic Execution |
29-Apr-24 | 16:28:11 | 818.00 | 26 | Sell* | 212.68 | A Automatic Execution |
29-Apr-24 | 16:28:11 | 818.00 | 250 | Sell* | 2,045 | A Automatic Execution |
29-Apr-24 | 16:28:11 | 818.00 | 250 | Sell* | 2,045 | A Automatic Execution |
29-Apr-24 | 16:28:07 | 818.50 | 188 | Sell* | 1,539 | A Automatic Execution |
29-Apr-24 | 16:28:07 | 818.50 | 120 | Buy* | 982.20 | A Automatic Execution |
29-Apr-24 | 16:28:07 | 818.50 | 54 | Buy* | 441.99 | A Automatic Execution |
29-Apr-24 | 16:28:07 | 818.50 | 163 | Buy* | 1,334 | A Automatic Execution |
29-Apr-24 | 16:28:07 | 818.50 | 235 | Buy* | 1,923 | A Automatic Execution |