Frasers Group Share Trades (FRAS)

Frasers Group Information

Share Price Information for Frasers Group (FRAS)

Share Price is delayed by 15 minutes

Share Price: 829.00

Bid: 828.00

Ask: 829.00

Change: 5.00 (0.61%)

Spread: 1.00 (0.121%)

Open: 832.00

High: 832.00

Low: 821.00

Prev. Close: 824.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-May-24	16:35:07	829.00	610	Unknown*	828.00	829.00	5,057	O Ordinary Was reported as OTC
16-May-24	16:35:07	829.00	60,064	Buy*	828.00	829.00	497.93k	UT Uncrossing Trade
16-May-24	15:44:05	825.00	2	Unknown*	868.00	781.50	16.50	O Ordinary Delayed publication Was reported as OTC
16-May-24	16:28:21	828.50	113	Buy*	828.00	828.50	936.21	A Automatic Execution
16-May-24	16:28:21	828.50	17	Buy*	828.00	828.50	140.85	A Automatic Execution
16-May-24	16:25:36	827.789	596	Sell*	827.50	828.50	4,934	O Ordinary
16-May-24	16:24:39	828.50	213	Buy*	827.50	828.50	1,765	A Automatic Execution
16-May-24	16:24:39	828.50	160	Buy*	827.50	828.50	1,326	A Automatic Execution
16-May-24	16:24:33	828.00	75	Sell*	827.50	828.50	621.00	A Automatic Execution
16-May-24	16:24:33	828.00	140	Sell*	828.00	828.50	1,159	A Automatic Execution
16-May-24	16:24:33	828.00	28	Sell*	828.00	828.50	231.84	A Automatic Execution
16-May-24	16:24:33	828.00	410	Sell*	828.00	828.50	3,395	A Automatic Execution
16-May-24	16:24:33	828.00	222	Sell*	828.00	828.50	1,838	A Automatic Execution
16-May-24	16:23:00	828.50	324	Buy*	828.00	829.00	2,684	A Automatic Execution
16-May-24	16:23:00	828.50	13	Buy*	828.00	829.00	107.71	A Automatic Execution