Frasers Group Share Trades (FRAS)

Frasers Group Information

Share Price Information for Frasers Group (FRAS)

Share Price is delayed by 15 minutes

Share Price: 820.50

Bid: 817.00

Ask: 818.00

Change: 24.50 (3.08%)

Spread: 1.00 (0.122%)

Open: 820.00

High: 828.50

Low: 807.00

Prev. Close: 796.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:35:07	820.50	133,725	Buy*	817.00	818.00	1m	UT Uncrossing Trade
29-Apr-24	16:29:51	818.00	93	Buy*	817.00	818.00	760.74	O Ordinary Trade was executed as an SI
29-Apr-24	16:28:52	818.00	7,000	Unknown*	817.50	818.50	57.26k	O Ordinary
29-Apr-24	16:28:11	818.00	19	Sell*	818.00	819.00	155.42	A Automatic Execution
29-Apr-24	16:28:11	818.00	137	Sell*	818.00	819.00	1,121	A Automatic Execution
29-Apr-24	16:28:11	818.00	35	Sell*	818.00	819.00	286.30	A Automatic Execution
29-Apr-24	16:28:11	818.00	25	Sell*	818.00	819.00	204.50	A Automatic Execution
29-Apr-24	16:28:11	818.00	26	Sell*	818.00	819.00	212.68	A Automatic Execution
29-Apr-24	16:28:11	818.00	250	Sell*	818.00	819.00	2,045	A Automatic Execution
29-Apr-24	16:28:11	818.00	250	Sell*	818.00	819.00	2,045	A Automatic Execution
29-Apr-24	16:28:07	818.50	188	Sell*	818.50	819.00	1,539	A Automatic Execution
29-Apr-24	16:28:07	818.50	120	Buy*	818.00	818.50	982.20	A Automatic Execution
29-Apr-24	16:28:07	818.50	54	Buy*	818.00	818.50	441.99	A Automatic Execution
29-Apr-24	16:28:07	818.50	163	Buy*	818.00	818.50	1,334	A Automatic Execution
29-Apr-24	16:28:07	818.50	235	Buy*	818.00	818.50	1,923	A Automatic Execution