Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 17:35:19 | 20.975 | 31 | Unknown* | 650.23 | A Automatic Execution |
24-May-24 | 17:35:19 | 20.975 | 185 | Buy* | 3,880 | A Automatic Execution |
24-May-24 | 17:02:48 | 20.995 | 150 | Sell* | 3,149 | A Automatic Execution |
24-May-24 | 17:01:32 | 20.965 | 399 | Unknown* | 8,365 | A Automatic Execution |
24-May-24 | 17:01:31 | 20.965 | 399 | Unknown* | 8,365 | A Automatic Execution |
24-May-24 | 17:01:31 | 20.965 | 399 | Buy* | 8,365 | A Automatic Execution |
24-May-24 | 16:53:23 | 20.985 | 41 | Buy* | 860.39 | A Automatic Execution |
24-May-24 | 16:53:23 | 20.99 | 209 | Buy* | 4,387 | A Automatic Execution |
24-May-24 | 16:40:06 | 21.025 | 100 | Buy* | 2,103 | A Automatic Execution |
24-May-24 | 16:32:04 | 21.05 | 25 | Buy* | 526.25 | A Automatic Execution |
24-May-24 | 16:28:41 | 21.07 | 47 | Sell* | 990.29 | A Automatic Execution |
24-May-24 | 15:45:48 | 21.05 | 436 | Sell* | 9,178 | A Automatic Execution |
24-May-24 | 15:22:53 | 21.00 | 5 | Unknown* | 105.00 | A Automatic Execution |
24-May-24 | 15:22:17 | 21.00 | 5 | Sell* | 105.00 | A Automatic Execution |
24-May-24 | 15:09:24 | 20.975 | 154 | Buy* | 3,230 | A Automatic Execution |