Is $ Flt Rte Bd Share Trades (FLOT)

Is $ Flt Rte Bd Information

Share Price Information for Is $ Flt Rte Bd (FLOT)

Share Price is delayed by 15 minutes

Share Price: 5.163

Bid: 5.154

Ask: 5.159

Change: 0.009 (0.17%)

Spread: 0.005 (0.097%)

Open: 5.15

High: 5.164

Low: 5.15

Prev. Close: 5.154

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	08:24:49	5.162136	0	Unknown*	5.154	5.165	0.00	O Ordinary Was reported as OTC
02-May-24	08:24:49	5.162136	0	Unknown*	5.154	5.165	0.00	O Ordinary Was reported as OTC
02-May-24	08:24:48	5.162136	0	Unknown*	5.154	5.165	0.00	O Ordinary Was reported as OTC
02-May-24	08:24:49	5.162136	0	Unknown*	5.154	5.165	0.00	O Ordinary Was reported as OTC
02-May-24	08:24:49	5.162136	192	Unknown*	5.154	5.165	991.13	O Ordinary Was reported as OTC
02-May-24	08:24:49	5.162136	8	Unknown*	5.154	5.165	41.30	O Ordinary Was reported as OTC
02-May-24	08:15:15	5.166315	0	Unknown*	5.154	5.165	0.00	O Ordinary Trade was executed as an SI
02-May-24	08:04:03	5.176602	900	Unknown*	5.151	5.168	4,659	O Ordinary Was reported as OTC
02-May-24	08:04:03	5.129344	18	Unknown*	5.151	5.168	92.33	O Ordinary Was reported as OTC
02-May-24	08:04:03	5.129344	8	Unknown*	5.151	5.168	41.03	O Ordinary Was reported as OTC
02-May-24	08:07:51	5.16953	3	Unknown*	5.151	5.168	15.51	O Ordinary Was reported as OTC
02-May-24	08:04:03	5.176602	74	Unknown*	5.151	5.168	383.07	O Ordinary Was reported as OTC
02-May-24	08:04:02	5.176602	17	Unknown*	5.151	5.168	88.00	O Ordinary Was reported as OTC
02-May-24	08:04:03	5.176602	5	Unknown*	5.151	5.168	25.88	O Ordinary Was reported as OTC
02-May-24	08:04:03	5.176602	25	Unknown*	5.151	5.168	129.42	O Ordinary Was reported as OTC