Is $ Flt Rte Bd Share Price | |
---|---|
Price | 5.152 |
Bid | 5.146 |
Ask | 5.15 |
Change | 0.008 (0.16%) |
Volume | 142,957 |
Open | 5.171 |
High | 5.171 |
Low | 5.141 |
Prev. Close | 5.144 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.171 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 4.9745 |
52 Week Low Date | 19-May-2023 |
# Trades | 116 |
---|---|
Vol. Sold | 64,053 |
Sold Value | $329.66k |
Vol. Bought | 74,928 |
Bought Value | $385.56k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:07:47 | 5.158755 | 1 | Unknown* | 5.146 | 5.15 | 5.16 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:35:15 | 5.152 | 2,079 | Buy* | 5.146 | 5.15 | 10.71k | UT Uncrossing Trade |
26-Apr-24 | 16:29:45 | 5.146 | 8,628 | Sell* | 5.146 | 5.15 | 44.40k | A Automatic Execution |
26-Apr-24 | 16:29:44 | 5.146 | 772 | Sell* | 5.146 | 5.15 | 3,973 | A Automatic Execution |
26-Apr-24 | 16:29:44 | 5.146 | 1,568 | Sell* | 5.146 | 5.15 | 8,069 | A Automatic Execution |
26-Apr-24 | 16:29:04 | 5.146 | 1 | Sell* | 5.146 | 5.147 | 5.15 | A Automatic Execution |
26-Apr-24 | 16:29:01 | 5.146 | 40 | Sell* | 5.146 | 5.147 | 205.84 | A Automatic Execution |
26-Apr-24 | 15:53:54 | 5.146 | 19 | Sell* | 5.146 | 5.147 | 97.77 | A Automatic Execution |
26-Apr-24 | 15:41:05 | 5.146 | 347 | Sell* | 5.146 | 5.147 | 1,786 | A Automatic Execution |
26-Apr-24 | 15:32:56 | 5.146 | 2,933 | Buy* | 5.145 | 5.146 | 15.09k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|