Is $ Flt Rte Bd Share Trades (FLOT)

Is $ Flt Rte Bd Information

Share Price Information for Is $ Flt Rte Bd (FLOT)

Share Price is delayed by 15 minutes

Share Price: 5.152

Bid: 5.146

Ask: 5.15

Change: 0.008 (0.16%)

Spread: 0.004 (0.078%)

Open: 5.171

High: 5.171

Low: 5.141

Prev. Close: 5.144

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:07:47	5.158755	1	Unknown*	5.146	5.15	5.16	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:35:15	5.152	2,079	Buy*	5.146	5.15	10.71k	UT Uncrossing Trade
26-Apr-24	16:29:45	5.146	8,628	Sell*	5.146	5.15	44.40k	A Automatic Execution
26-Apr-24	16:29:44	5.146	772	Sell*	5.146	5.15	3,973	A Automatic Execution
26-Apr-24	16:29:44	5.146	1,568	Sell*	5.146	5.15	8,069	A Automatic Execution
26-Apr-24	16:29:04	5.146	1	Sell*	5.146	5.147	5.15	A Automatic Execution
26-Apr-24	16:29:01	5.146	40	Sell*	5.146	5.147	205.84	A Automatic Execution
26-Apr-24	15:53:54	5.146	19	Sell*	5.146	5.147	97.77	A Automatic Execution
26-Apr-24	15:41:05	5.146	347	Sell*	5.146	5.147	1,786	A Automatic Execution
26-Apr-24	15:32:56	5.146	2,933	Buy*	5.145	5.146	15.09k	A Automatic Execution
26-Apr-24	15:32:51	5.146	2,702	Buy*	5.145	5.146	13.90k	A Automatic Execution
26-Apr-24	15:32:46	5.146	2,527	Buy*	5.145	5.146	13.00k	A Automatic Execution
26-Apr-24	15:32:46	5.146	3,348	Buy*	5.145	5.146	17.23k	A Automatic Execution
26-Apr-24	15:32:30	5.146	25	Sell*	5.146	5.147	128.65	A Automatic Execution
26-Apr-24	15:29:26	5.147	14,224	Sell*	5.147	5.148	73.21k	A Automatic Execution