Is $ Flt Rte Bd Share Price | |
---|---|
Price | 5.16 |
Bid | 5.158 |
Ask | 5.162 |
Change | 0.003 (0.06%) |
Volume | 25,451 |
Open | 5.18 |
High | 5.18 |
Low | 5.155 |
Prev. Close | 5.157 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 5.18 |
52 Week High Date | 03-May-2024 |
52 Week Low | 4.9745 |
52 Week Low Date | 19-May-2023 |
# Trades | 68 |
---|---|
Vol. Sold | 5,757 |
Sold Value | $29.70k |
Vol. Bought | 5,638 |
Bought Value | $18.12k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:07:21 | 5.139548 | 3 | Unknown* | 5.158 | 5.162 | 15.42 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:54:45 | 5.136971 | 11 | Unknown* | 5.158 | 5.162 | 56.51 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:35:17 | 5.16 | 4,819 | Sell* | 5.158 | 5.162 | 24.87k | UT Uncrossing Trade |
03-May-24 | 15:28:38 | 5.158 | 19 | Sell* | 5.158 | 5.16 | 98.00 | A Automatic Execution |
03-May-24 | 14:00:23 | 5.138689 | 3 | Unknown* | 5.158 | 5.161 | 15.42 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 13:42:34 | 5.120652 | 72 | Unknown* | 5.157 | 5.16 | 368.69 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:02:37 | 5.16 | 345 | Buy* | 5.157 | 5.16 | 1,780 | A Automatic Execution |
03-May-24 | 12:51:52 | 5.157 | 19 | Sell* | 5.157 | 5.159 | 97.98 | A Automatic Execution |
03-May-24 | 12:51:52 | 5.157 | 19 | Sell* | 5.157 | 5.159 | 97.98 | A Automatic Execution |
03-May-24 | 12:51:52 | 5.157 | 800 | Sell* | 5.157 | 5.16 | 4,126 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|