REMOVE ADS

Flowtech Fluid. Share Trades (FLO)

Flowtech Fluid. Information

Share Price Information for Flowtech Fluid. (FLO)

Share Price is delayed by 15 minutes

Get Live Data

54.60 -1.40 (-2.50%)

Bid:

52.60

Ask:

56.60

Spread: 4.00 (7.605%)

Market Cap: £45.60m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:56:10	56.52	884	Buy*	52.60	56.60	499.64	O Ordinary
12-Jun-26	14:05:08	54.22	1,974	Sell*	52.60	56.60	1,070	O Ordinary
12-Jun-26	14:04:47	56.60	25	Buy*	52.60	56.60	14.15	O Ordinary
12-Jun-26	11:58:26	54.0247	1,000	Sell*	52.60	56.60	540.25	O Ordinary
12-Jun-26	11:57:59	54.0247	597	Sell*	52.60	56.60	322.53	O Ordinary
12-Jun-26	11:14:00	56.00	20,000	Buy*	52.60	56.60	11.20k	O Ordinary
12-Jun-26	10:50:58	54.0247	3,600	Sell*	52.60	56.60	1,945	O Ordinary
12-Jun-26	10:21:29	53.77	5,371	Sell*	52.60	56.60	2,888	O Ordinary
12-Jun-26	08:00:02	52.60	14	Sell*	52.60	56.60	7.36	O Ordinary Trade was executed as an SI