Fidelity E.m.ld Share Trades (FEML)

Fidelity E.m.ld Information

Share Price Information for Fidelity E.m.ld (FEML)

Share Price is delayed by 15 minutes

Share Price: 680.00

Bid: 677.30

Ask: 679.60

Change: -1.00 (-0.15%)

Spread: 2.30 (0.34%)

Open: 680.80

High: 682.60

Low: 675.80

Prev. Close: 681.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jun-24	16:35:20	680.00	2,143	Buy*	677.30	679.60	14.57k	UT Uncrossing Trade
06-Jun-24	16:29:44	677.40	1	Sell*	677.40	679.50	6.77	A Automatic Execution
06-Jun-24	16:29:32	677.40	6	Sell*	677.30	679.50	40.64	A Automatic Execution
06-Jun-24	16:29:32	677.40	5	Sell*	677.40	679.50	33.87	A Automatic Execution
06-Jun-24	16:25:17	678.00	23	Sell*	678.00	679.50	155.94	A Automatic Execution
06-Jun-24	16:25:17	677.20	19,994	Sell*	677.20	679.60	135.40k	A Automatic Execution
06-Jun-24	16:25:17	677.20	6	Sell*	677.20	679.60	40.63	A Automatic Execution
06-Jun-24	16:10:17	677.70	42	Sell*	677.70	679.60	284.63	A Automatic Execution
06-Jun-24	16:06:29	677.70	30	Sell*	677.70	679.60	203.31	A Automatic Execution
06-Jun-24	15:50:08	677.90	23	Buy*	677.80	679.60	155.92	A Automatic Execution
06-Jun-24	15:50:08	677.90	15	Buy*	677.80	677.90	101.69	A Automatic Execution
06-Jun-24	15:35:19	677.70	11	Sell*	677.70	679.00	74.55	A Automatic Execution
06-Jun-24	15:31:17	677.70	207	Sell*	677.70	678.90	1,403	A Automatic Execution
06-Jun-24	15:31:17	677.70	142	Sell*	677.70	679.50	962.33	A Automatic Execution
06-Jun-24	15:26:16	677.70	37	Sell*	677.70	679.50	250.75	A Automatic Execution