Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Funding Circle Share Trades (FCH)

Funding Circle Information

Share Price Information for Funding Circle (FCH)

Share Price is delayed by 15 minutes

Get Live Data

140.00 6.00 (4.48%)

Bid:

139.60

Ask:

140.00

Spread: 0.40 (0.287%)

Market Cap: £397.76m

FCH Live Price

Last checked at -

London Stock Exchange

Intraday Funding Circle Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Funding Circle (FCH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	16:37:04	140.00	15,000	Buy*	139.60	140.00	21.00k	O Ordinary
04-Jun-26	16:35:18	140.00	107,801	Buy*	139.60	140.00	150.92k	UT Uncrossing Trade
04-Jun-26	16:29:50	139.60	432	Sell*	139.60	140.00	603.07	A Automatic Execution
04-Jun-26	16:29:50	139.60	620	Sell*	139.60	140.00	865.52	A Automatic Execution
04-Jun-26	16:29:00	139.80	529	Buy*	139.60	140.00	739.54	A Automatic Execution
04-Jun-26	16:29:00	139.60	714	Buy*	139.40	139.80	996.74	A Automatic Execution
04-Jun-26	16:29:00	139.40	714	Sell*	139.40	139.80	995.32	A Automatic Execution
04-Jun-26	16:29:00	139.60	186	Buy*	139.40	139.80	259.66	A Automatic Execution
04-Jun-26	16:29:00	139.20	360	Sell*	139.20	139.60	501.12	A Automatic Execution
04-Jun-26	16:29:00	139.40	186	Sell*	139.40	139.60	259.28	A Automatic Execution
04-Jun-26	16:29:00	139.60	9	Buy*	139.20	139.60	12.56	A Automatic Execution
04-Jun-26	16:29:00	139.60	229	Buy*	139.20	139.60	319.68	A Automatic Execution
04-Jun-26	16:29:00	139.60	1,233	Buy*	139.20	139.60	1,721	A Automatic Execution
04-Jun-26	16:26:49	139.39	42	Buy*	139.00	139.60	58.54	O Ordinary
04-Jun-26	16:24:34	139.20	822	Sell*	139.00	139.60	1,144	A Automatic Execution