Ishares Core Dax Ucits Etf Share Trades (EXS1.MI)

Ishares Core Dax Ucits Etf Information

Share Price Information for Ishares Core Dax Ucits Etf (EXS1.MI)

Share Price is delayed by 15 minutes

Share Price: 153.59648

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 5.64 (4.018%)

Open: 152.32

High: 152.32

Low: 149.92

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Value
14-Jun-24	14:09:09	150.14	1	Buy*	150.14	A Automatic Execution
14-Jun-24	14:06:15	150.22	6	Sell*	901.32	A Automatic Execution
14-Jun-24	14:05:18	150.18	22	Unknown*	3,304	A Automatic Execution
14-Jun-24	14:05:18	150.18	319	Unknown*	47.91k	A Automatic Execution
14-Jun-24	14:05:18	150.18	159	Buy*	23.88k	A Automatic Execution
14-Jun-24	14:03:52	150.24	11	Buy*	1,653	A Automatic Execution
14-Jun-24	13:49:34	150.48	159	Sell*	23.93k	A Automatic Execution
14-Jun-24	13:06:25	149.92	7	Buy*	1,049	A Automatic Execution
14-Jun-24	12:48:31	150.18	6	Buy*	901.08	A Automatic Execution
14-Jun-24	12:46:53	150.28	60	Sell*	9,017	A Automatic Execution
14-Jun-24	12:30:53	150.18	159	Buy*	23.88k	A Automatic Execution
14-Jun-24	12:30:53	150.20	333	Sell*	50.02k	A Automatic Execution
14-Jun-24	12:22:24	150.00	25	Unknown*	3,750	A Automatic Execution
14-Jun-24	12:22:24	150.00	17	Buy*	2,550	A Automatic Execution
14-Jun-24	11:33:20	150.86	10	Buy*	1,509	A Automatic Execution