Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist) Share Trades (EUXS.GB.PL)

Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist) Information

Share Price Information for Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist) (EUXS.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 752.40

Bid: 675.90

Ask: 828.90

Change: -1.50 (-0.20%)

Spread: 153.00 (22.636%)

Open: 750.00

High: 753.05

Low: 747.60

Prev. Close: 753.90

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	13:09:06	750.38	1,241	Unknown*	675.90	828.90	9,312	O Ordinary Delayed publication
24-May-24	10:43:04	750.535	464	Unknown*	675.90	828.90	3,482	O Ordinary Delayed publication
24-May-24	16:22:09	753.60	1	Buy*	747.30	758.50	7.54	O Ordinary
24-May-24	14:13:11	750.565	12	Unknown*	745.10	756.20	90.07	O Ordinary Delayed publication
24-May-24	13:49:16	750.70	3	Buy*	744.70	755.80	22.52	O Ordinary
24-May-24	12:48:29	749.70	3	Sell*	744.50	755.70	22.49	O Ordinary
24-May-24	10:43:03	749.765	14	Unknown*	745.30	756.50	104.97	O Ordinary Delayed publication
24-May-24	11:25:06	751.1379	1	Buy*	745.30	756.40	7.51	O Ordinary
24-May-24	10:03:07	751.10	1	Buy*	745.10	756.20	7.51	O Ordinary
24-May-24	08:06:09	748.1881	540	Sell*	743.10	754.30	4,040	O Ordinary