REMOVE ADS

Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist) Share Trades (EUXS.GB.PL)

Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist) Information

Share Price Information for Ishares Msci Europe Ex-uk Gbp Hedged Ucits Etf (dist) (EUXS.GB.PL)

Share Price is delayed by 15 minutes

Get Live Data

955.35 -12.35 (-1.28%)

Bid:

941.10

Ask:

969.60

Spread: 28.50 (3.028%)

Market Cap: £95.54m

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jul-26	15:25:08	957.50	4	Buy*	941.90	970.40	38.30	O Ordinary
07-Jul-26	15:20:32	958.025	4	Buy*	943.20	971.80	38.32	O Ordinary
07-Jul-26	13:33:08	960.40	12	Unknown*	946.80	975.50	115.25	O Ordinary Delayed publication
07-Jul-26	13:22:07	961.60	17	Unknown*	946.40	975.10	163.47	O Ordinary Delayed publication
07-Jul-26	14:09:07	961.40	2	Buy*	946.40	975.10	19.23	O Ordinary
07-Jul-26	14:08:44	960.1061	2,549	Sell*	946.40	975.10	24.47k	O Ordinary
07-Jul-26	13:01:07	961.00	27	Unknown*	946.40	975.10	259.47	O Ordinary Delayed publication
07-Jul-26	11:44:07	960.10	2	Sell*	946.00	974.70	19.20	O Ordinary
07-Jul-26	11:37:07	961.50	1	Buy*	946.00	974.70	9.62	O Ordinary
07-Jul-26	09:54:09	961.30	17	Unknown*	946.80	975.60	163.42	O Ordinary Delayed publication
07-Jul-26	09:44:07	963.20	10	Unknown*	946.80	975.60	96.32	O Ordinary Delayed publication
07-Jul-26	10:00:07	960.90	1	Sell*	947.90	976.60	9.61	O Ordinary
07-Jul-26	09:01:07	962.30	5	Buy*	947.90	976.60	48.12	O Ordinary