The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Eutelsat Com Share Trades (ETL)

Eutelsat Com Information

Buy ETL Shares
Add ETL to Watchlist
Add ETL to Alert

Share Price Information for Eutelsat Com (ETL)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 4.265

Bid: 0.00

Ask: 0.00

Change: 0.00 (0.00%)

Spread: 0.00 (0.00%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 4.265

ETL Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Eutelsat Com (ETL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-24	14:56:02	4.33	11	Unknown*	0.00	0.00	47.63	O Ordinary Trade was executed as an SI
22-May-24	14:56:02	4.33	11	Unknown*	0.00	0.00	47.63	O Ordinary Trade was executed as an SI
22-May-24	13:27:13	4.23	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
22-May-24	13:06:36	4.248	600	Unknown*	0.00	0.00	2,549	O Ordinary Trade was executed as an SI
22-May-24	13:06:36	4.248	600	Unknown*	0.00	0.00	2,549	O Ordinary Trade was executed as an SI
22-May-24	12:51:41	4.212	2	Unknown*	0.00	0.00	8.42	O Ordinary Was reported as OTC
22-May-24	12:49:18	4.212	2	Unknown*	0.00	0.00	8.42	O Ordinary Was reported as OTC
22-May-24	10:53:47	4.262	2	Unknown*	0.00	0.00	8.52	O Ordinary Was reported as OTC
22-May-24	09:55:47	4.278	2	Unknown*	0.00	0.00	8.56	O Ordinary Was reported as OTC
22-May-24	09:55:10	4.252	1	Unknown*	0.00	0.00	4.25	O Ordinary Trade was executed as an SI
22-May-24	09:26:01	4.27	500	Unknown*	0.00	0.00	2,135	O Ordinary Trade was executed as an SI
22-May-24	09:26:01	4.27	500	Unknown*	0.00	0.00	2,135	O Ordinary Trade was executed as an SI
22-May-24	09:18:37	4.286	0	Unknown*	0.00	0.00	0.00	O Ordinary Trade was executed as an SI
22-May-24	09:17:24	4.264	44	Unknown*	0.00	0.00	187.62	O Ordinary Was reported as OTC
22-May-24	09:15:58	4.30	513	Unknown*	0.00	0.00	2,206	O Ordinary Trade was executed as an SI