Invesco Nasdaq-100 Dist (gbx) Share Trades (EQQQ.GB.PL)

Invesco Nasdaq-100 Dist (gbx) Information

Share Price Information for Invesco Nasdaq-100 Dist (gbx) (EQQQ.GB.PL)

Share Price is delayed by 15 minutes

Share Price: 35,737.50

Bid: 0.00

Ask: 0.00

Change: -261.50 (-0.73%)

Spread: 1,071.00 (3.042%)

Open: 0.00

High: 35,937.00

Low: 35,680.50

Prev. Close: 35,999.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
17-May-24	16:29:37	35,740.396	2	Buy*	35,202.00	36,273.00	714.81	O Ordinary
17-May-24	16:26:45	35,744.4999	1	Buy*	35,206.00	36,277.00	357.44	O Ordinary
17-May-24	16:24:29	35,726.0999	3	Buy*	35,185.00	36,256.00	1,072	O Ordinary
17-May-24	16:24:05	35,733.6499	1	Buy*	35,194.00	36,265.00	357.34	O Ordinary
17-May-24	16:21:22	35,746.4999	1	Buy*	35,206.00	36,278.00	357.46	O Ordinary
17-May-24	16:18:15	35,762.4899	2	Buy*	35,222.00	36,293.00	715.25	O Ordinary
17-May-24	16:17:50	35,756.5543	5	Sell*	35,224.00	36,296.00	1,788	O Ordinary
17-May-24	16:14:03	35,760.7999	8	Sell*	35,226.00	36,298.00	2,861	O Ordinary
17-May-24	16:13:36	35,758.6499	1	Buy*	35,220.00	36,292.00	357.59	O Ordinary
17-May-24	16:12:14	35,745.3499	2	Buy*	35,208.00	36,280.00	714.91	O Ordinary
17-May-24	16:02:27	35,748.9499	1	Buy*	35,202.00	36,273.00	357.49	O Ordinary
17-May-24	15:53:18	35,793.6499	1	Sell*	35,258.00	36,331.00	357.94	O Ordinary
17-May-24	15:42:34	35,816.6499	1	Buy*	35,278.00	36,351.00	358.17	O Ordinary
17-May-24	15:30:42	35,832.3499	1	Buy*	35,290.00	36,363.00	358.32	O Ordinary
17-May-24	15:20:08	35,786.6499	3	Buy*	35,247.00	36,320.00	1,074	O Ordinary