Entain Share Trades (ENT)

Entain Information

Share Price Information for Entain (ENT)

Share Price is delayed by 15 minutes

Share Price: 704.00

Bid: 703.80

Ask: 704.40

Change: -12.20 (-1.70%)

Spread: 0.60 (0.085%)

Open: 705.40

High: 711.40

Low: 698.20

Prev. Close: 716.20

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	10:22:12	704.208	425	Buy*	703.80	704.40	2,993	O Ordinary
24-May-24	10:22:06	704.00	134	Sell*	704.00	704.40	943.36	A Automatic Execution
24-May-24	10:22:06	704.20	16	Sell*	704.20	704.40	112.67	A Automatic Execution
24-May-24	10:21:54	704.60	3	Buy*	704.20	704.60	21.14	O Ordinary
24-May-24	10:21:11	704.56	104	Buy*	704.20	704.60	732.74	O Ordinary
24-May-24	10:21:01	704.573	14	Buy*	704.20	704.60	98.64	O Ordinary
24-May-24	10:20:48	704.20	377	Sell*	704.20	704.60	2,655	O Ordinary Trade was executed as an SI
24-May-24	10:18:06	704.40	122	Sell*	704.40	704.80	859.37	A Automatic Execution
24-May-24	10:18:06	704.40	396	Sell*	704.40	704.80	2,789	A Automatic Execution
24-May-24	10:18:06	704.40	1,037	Sell*	704.40	704.80	7,305	A Automatic Execution
24-May-24	10:18:06	704.40	71	Sell*	704.40	704.80	500.12	A Automatic Execution
24-May-24	10:18:06	704.60	299	Sell*	704.60	705.00	2,107	A Automatic Execution
24-May-24	10:15:06	705.00	455	Buy*	704.80	705.00	3,208	A Automatic Execution
24-May-24	10:15:06	705.00	300	Buy*	704.60	705.00	2,115	A Automatic Execution
24-May-24	10:13:59	704.80	27	Sell*	704.80	705.20	190.30	A Automatic Execution