Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-May-24 | 17:28:40 | 69.88 | 75 | Sell* | 5,241 | A Automatic Execution |
29-May-24 | 17:28:38 | 69.87 | 107 | Unknown* | 7,476 | A Automatic Execution |
29-May-24 | 17:28:38 | 69.87 | 75 | Buy* | 5,240 | A Automatic Execution |
29-May-24 | 17:16:31 | 69.88 | 75 | Unknown* | 5,241 | A Automatic Execution |
29-May-24 | 17:16:29 | 69.88 | 75 | Buy* | 5,241 | A Automatic Execution |
29-May-24 | 17:12:44 | 69.95 | 75 | Sell* | 5,246 | A Automatic Execution |
29-May-24 | 17:12:42 | 69.93 | 75 | Sell* | 5,245 | A Automatic Execution |
29-May-24 | 17:07:29 | 69.88 | 75 | Buy* | 5,241 | A Automatic Execution |
29-May-24 | 17:07:27 | 69.89 | 75 | Sell* | 5,242 | A Automatic Execution |
29-May-24 | 16:48:48 | 69.88 | 1,493 | Buy* | 104.33k | A Automatic Execution |
29-May-24 | 16:48:48 | 69.91 | 75 | Sell* | 5,243 | A Automatic Execution |
29-May-24 | 16:47:58 | 69.89 | 12 | Sell* | 838.68 | A Automatic Execution |
29-May-24 | 11:52:09 | 69.87 | 30 | Unknown* | 2,096 | A Automatic Execution |
29-May-24 | 11:49:28 | 69.87 | 75 | Sell* | 5,240 | A Automatic Execution |
29-May-24 | 11:34:34 | 69.84 | 63 | Buy* | 4,400 | A Automatic Execution |