European Metals Holdings Share Trades (EMH)

European Metals Holdings Information

Share Price Information for European Metals Holdings (EMH)

Share Price is delayed by 15 minutes

Share Price: 20.50

Bid: 20.00

Ask: 21.00

Change: 0.50 (2.50%)

Spread: 1.00 (5.00%)

Open: 20.50

High: 20.50

Low: 20.50

Prev. Close: 20.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	12:03:24	20.34	738	Sell*	20.00	21.00	150.11	O Ordinary
29-Apr-24	11:16:12	20.34	1	Sell*	20.00	21.00	0.20	O Ordinary
29-Apr-24	11:01:07	21.00	2	Buy*	20.00	21.00	0.42	O Ordinary
29-Apr-24	11:00:13	20.50	550	Unknown*	20.00	21.00	112.75	UT Uncrossing Trade
29-Apr-24	10:59:31	20.78	37,000	Buy*	20.00	21.00	7,689	O Ordinary
29-Apr-24	10:09:05	21.00	13	Buy*	20.00	21.00	2.73	O Ordinary
29-Apr-24	09:58:43	20.625	484	Buy*	20.00	21.00	99.83	O Ordinary
29-Apr-24	09:47:15	20.625	2,000	Buy*	20.00	21.00	412.50	O Ordinary
29-Apr-24	09:34:33	20.33	2,000	Sell*	20.00	21.00	406.60	O Ordinary
29-Apr-24	09:20:53	21.00	6	Buy*	20.00	21.00	1.26	O Ordinary Trade was executed as an SI
29-Apr-24	09:20:53	21.00	32	Buy*	20.00	21.00	6.72	O Ordinary Trade was executed as an SI
29-Apr-24	09:20:53	21.00	5	Buy*	20.00	21.00	1.05	O Ordinary Trade was executed as an SI
29-Apr-24	09:20:53	21.00	4	Buy*	20.00	21.00	0.84	O Ordinary Trade was executed as an SI
29-Apr-24	09:20:53	21.00	32	Buy*	20.00	21.00	6.72	O Ordinary Trade was executed as an SI
29-Apr-24	09:20:53	21.00	4	Buy*	20.00	21.00	0.84	O Ordinary Trade was executed as an SI