Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
29-Apr-24 | 08:46:32 | 20.56 | 8,102 | Buy* | 1,666 | O Ordinary |
29-Apr-24 | 08:42:45 | 20.67 | 9,629 | Buy* | 1,990 | O Ordinary |
29-Apr-24 | 08:33:28 | 20.56 | 500 | Buy* | 102.80 | O Ordinary |
29-Apr-24 | 08:17:59 | 20.69 | 1,090 | Buy* | 225.52 | O Ordinary |
29-Apr-24 | 08:08:27 | 20.56 | 567 | Buy* | 116.58 | O Ordinary |
29-Apr-24 | 08:07:23 | 20.69 | 2,499 | Buy* | 517.04 | O Ordinary |
29-Apr-24 | 08:02:01 | 21.00 | 1,249 | Unknown* | 262.29 | O Ordinary Was reported as OTC |
29-Apr-24 | 08:02:01 | 21.00 | 1,249 | Buy* | 262.29 | O Ordinary |
29-Apr-24 | 08:00:54 | 20.47 | 25,000 | Sell* | 5,118 | O Ordinary |
29-Apr-24 | 08:00:26 | 20.50 | 5,000 | Unknown* | 1,025 | UT Uncrossing Trade |