European Metals Holdings Share Trades (EMH)

European Metals Holdings Information

Share Price Information for European Metals Holdings (EMH)

Share Price is delayed by 15 minutes

Share Price: 23.50

Bid: 23.00

Ask: 24.00

Change: -0.90 (-3.69%)

Spread: 1.00 (4.348%)

Open: 23.50

High: 24.60

Low: 23.50

Prev. Close: 24.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-24	16:29:19	23.51	13	Buy*	23.00	24.00	3.06	O Ordinary
14-May-24	15:44:09	23.51	5,000	Buy*	23.00	24.00	1,176	O Ordinary
14-May-24	13:57:47	23.70	2,373	Buy*	23.00	24.00	562.40	O Ordinary
14-May-24	13:26:06	23.94	2	Buy*	23.00	24.00	0.48	O Ordinary
14-May-24	12:57:48	23.70	21,080	Buy*	23.00	24.00	4,996	O Ordinary
14-May-24	12:10:23	23.46	2,183	Sell*	23.00	24.00	512.13	O Ordinary
14-May-24	11:36:19	23.74	12,620	Buy*	23.00	24.00	2,996	O Ordinary
14-May-24	11:29:09	23.56	9,804	Buy*	23.00	24.00	2,310	O Ordinary
14-May-24	11:29:09	23.77	9,717	Buy*	23.00	24.00	2,310	O Ordinary
14-May-24	11:00:09	24.60	1,000	Buy*	23.00	24.00	246.00	UT Uncrossing Trade
14-May-24	10:31:00	23.76	8,354	Buy*	23.00	24.00	1,985	O Ordinary
14-May-24	10:28:57	23.94	1,900	Buy*	23.00	24.00	454.86	O Ordinary
14-May-24	10:19:45	24.00	16,433	Buy*	23.00	24.00	3,944	O Ordinary
14-May-24	10:18:46	23.52	10,000	Buy*	23.00	24.00	2,352	O Ordinary
14-May-24	10:17:58	23.53	10,000	Buy*	23.00	24.00	2,353	O Ordinary