Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Em Imi Dist Share Trades (EMGU)

Is Em Imi Dist Information

Share Price Information for Is Em Imi Dist (EMGU)

Share Price is delayed by 15 minutes

Get Live Data

5.547 0.173 (3.21%)

Bid:

5.56

Ask:

5.567

Spread: 0.007 (0.126%)

Market Cap: -

EMGU Live Price

Last checked at -

London Stock Exchange

Intraday Is Em Imi Dist Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Em Imi Dist (EMGU)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	15:53:04	5.547	200	Buy*	5.536	5.546	1,109	A Automatic Execution
12-Jun-26	15:53:04	5.547	200	Buy*	5.536	5.546	1,109	A Automatic Execution
12-Jun-26	15:53:04	5.547	200	Buy*	5.536	5.547	1,109	A Automatic Execution
12-Jun-26	15:53:03	5.547	200	Buy*	5.536	5.547	1,109	A Automatic Execution
12-Jun-26	15:52:41	5.526	2,801	Buy*	5.509	5.536	15.48k	A Automatic Execution
12-Jun-26	15:52:41	5.524	43,600	Buy*	5.512	5.524	240.85k	A Automatic Execution
12-Jun-26	15:52:41	5.524	400	Buy*	5.512	5.524	2,210	A Automatic Execution
12-Jun-26	15:16:14	5.54927	2	Buy*	5.544	5.549	11.10	O Ordinary
12-Jun-26	15:08:04	5.548	800	Sell*	5.546	5.551	4,438	A Automatic Execution
12-Jun-26	15:07:05	5.546	1	Buy*	5.541	5.547	5.55	O Ordinary Trade was executed as an SI
12-Jun-26	15:01:46	5.53313	182	Sell*	5.534	5.54	1,007	O Ordinary
12-Jun-26	14:55:47	5.505	3	Sell*	5.505	5.512	16.52	O Ordinary Trade was executed as an SI
12-Jun-26	14:47:15	5.4992	3,638	Sell*	5.501	5.507	20.01k	O Ordinary
12-Jun-26	14:46:27	5.497	200	Buy*	5.493	5.498	1,099	A Automatic Execution
12-Jun-26	14:46:27	5.497	200	Buy*	5.493	5.498	1,099	A Automatic Execution