Ishr $ Em Corp Share Trades (EMCR)

Ishr $ Em Corp Information

Share Price Information for Ishr $ Em Corp (EMCR)

Share Price is delayed by 15 minutes

Share Price: 88.02

Bid: 87.98

Ask: 88.21

Change: 0.21 (0.24%)

Spread: 0.23 (0.261%)

Open: 88.50

High: 88.50

Low: 87.84

Prev. Close: 87.81

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	15:07:47	88.39626	0	Unknown*	87.98	88.21	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	15:07:47	88.39626	0	Unknown*	87.98	88.21	0.00	O Ordinary Delayed publication Was reported as OTC
26-Apr-24	16:35:26	88.02	1,663	Sell*	87.98	88.21	146.38k	UT Uncrossing Trade
26-Apr-24	16:29:01	88.03	1	Sell*	87.98	88.22	88.03	A Automatic Execution
26-Apr-24	16:28:59	88.03	4	Sell*	87.98	88.22	352.12	A Automatic Execution
26-Apr-24	16:21:58	88.03	93	Sell*	88.02	88.25	8,187	A Automatic Execution
26-Apr-24	16:19:29	88.22	174	Buy*	88.04	88.25	15.35k	A Automatic Execution
26-Apr-24	16:18:29	88.22	89	Buy*	88.04	88.25	7,852	A Automatic Execution
26-Apr-24	16:17:24	88.05	94	Sell*	88.03	88.22	8,277	A Automatic Execution
26-Apr-24	16:17:24	88.22	143	Buy*	88.04	88.22	12.62k	A Automatic Execution
26-Apr-24	16:14:29	88.23	154	Buy*	88.04	88.26	13.59k	A Automatic Execution
26-Apr-24	16:11:29	88.23	76	Buy*	88.04	88.24	6,705	A Automatic Execution
26-Apr-24	16:10:29	88.24	57	Buy*	88.05	88.26	5,030	A Automatic Execution
26-Apr-24	16:03:21	88.07	84	Sell*	88.03	88.28	7,398	A Automatic Execution
26-Apr-24	16:02:29	88.23	76	Buy*	88.06	88.24	6,705	A Automatic Execution