Ishr $ Em Corp Share Price | |
---|---|
Price | 88.02 |
Bid | 87.98 |
Ask | 88.21 |
Change | 0.21 (0.24%) |
Volume | 10,338 |
Open | 88.50 |
High | 88.50 |
Low | 87.84 |
Prev. Close | 87.81 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 89.68 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 83.14 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 174 |
---|---|
Vol. Sold | 6,832 |
Sold Value | $601.46k |
Vol. Bought | 3,469 |
Bought Value | $306.06k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 15:07:47 | 88.39626 | 0 | Unknown* | 87.98 | 88.21 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 15:07:47 | 88.39626 | 0 | Unknown* | 87.98 | 88.21 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
26-Apr-24 | 16:35:26 | 88.02 | 1,663 | Sell* | 87.98 | 88.21 | 146.38k | UT Uncrossing Trade |
26-Apr-24 | 16:29:01 | 88.03 | 1 | Sell* | 87.98 | 88.22 | 88.03 | A Automatic Execution |
26-Apr-24 | 16:28:59 | 88.03 | 4 | Sell* | 87.98 | 88.22 | 352.12 | A Automatic Execution |
26-Apr-24 | 16:21:58 | 88.03 | 93 | Sell* | 88.02 | 88.25 | 8,187 | A Automatic Execution |
26-Apr-24 | 16:19:29 | 88.22 | 174 | Buy* | 88.04 | 88.25 | 15.35k | A Automatic Execution |
26-Apr-24 | 16:18:29 | 88.22 | 89 | Buy* | 88.04 | 88.25 | 7,852 | A Automatic Execution |
26-Apr-24 | 16:17:24 | 88.05 | 94 | Sell* | 88.03 | 88.22 | 8,277 | A Automatic Execution |
26-Apr-24 | 16:17:24 | 88.22 | 143 | Buy* | 88.04 | 88.22 | 12.62k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|