Get Live Data

We would love to hear your thoughts about our site and services, please take our survey here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Ishr $ Em Corp Share Price

Pin to quick picksIshr $ Em Corp Share Price (EMCR)

Ishr $ Em Corp Information

Share Price Information for Ishr $ Em Corp (EMCR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 88.15
Bid: 88.13
Ask: 88.39
Change: 0.13 (0.15%)
Spread: 0.26 (0.295%)
Open: 88.66
High: 88.66
Low: 88.15
Prev. Close: 88.02
EMCR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs $ Em Corp Bond Ucits Etf Usd Dist

Ishares V Public Limited Company Ishrs $ Em Corp Bond Ucits Etf Usd Dist is listed on the London Stock Exchange trading with ticker code EMCR.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr $ Em Corp share price has been traded in a range of 6.54, hitting a high of 89.68, and a low of 83.14.

Intraday Ishr $ Em Corp Share Chart

Ishr $ Em Corp Share Price
Price 88.15
Bid 88.13
Ask 88.39
Change 0.13 (0.15%)
Volume 694
Open 88.66
High 88.66
Low 88.15
Prev. Close 88.02

3 Month Ishr $ Em Corp Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 89.68
52 Week High Date 28-Mar-2024
52 Week Low 83.14
52 Week Low Date 26-Oct-2023
# Trades 101
Vol. Sold 567
Sold Value $49.98k
Vol. Bought 118
Bought Value $10.43k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr $ Em Corp (EMCR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
29-Apr-2416:26:0788.161710Unknown*88.1388.390.00O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2416:02:2688.429570Unknown*88.1388.390.00O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2415:46:2188.215280Unknown*88.1388.390.00O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2415:22:1588.412430Unknown*88.1388.390.00O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2416:35:0588.15564Sell*88.1388.3949.72kUT Uncrossing Trade
29-Apr-2415:00:4488.461710Unknown*88.1788.390.00O Ordinary
Delayed publication
Was reported as OTC
29-Apr-2415:44:1288.3523Buy*88.1788.392,032A Automatic Execution
29-Apr-2414:55:3688.300Unknown*88.1488.300.00O Ordinary
Trade was executed as an SI
29-Apr-2414:55:3688.2933Buy*88.1588.292,914A Automatic Execution
29-Apr-2413:57:2288.3010Unknown*88.2188.370.00O Ordinary
Was reported as OTC
View more Ishr $ Em Corp trades

Directors Deals for Ishr $ Em Corp (EMCR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr $ Em Corp directors deals
  • There are no chat posts for Ishr $ Em Corp
View more Ishr $ Em Corp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.