Get Live Data

focusIR May 2024 Investor Webinar: Blue Whale, Kavango, Taseko Mines & CQS Natural Resources. Catch up with the webinar here.

Less Ads, More Data, More Tools Register for FREE
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied Materials
Stephen Yiu, FM at WS Blue Whale, discusses Nvidia, Visa/Mastercard, Lam Research & Allied MaterialsView Video
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to mining
Ben Turney, CEO at Kavango Resources, explains the company's progress from exploration to miningView Video

Latest Share Chat

  2. Share Prices
  3. Ishr $ Em Corp Share Price

Pin to quick picksIshr $ Em Corp Share Price (EMCR)

Ishr $ Em Corp Information

Share Price Information for Ishr $ Em Corp (EMCR)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 89.84
Bid: 89.67
Ask: 89.88
Change: 0.37 (0.41%)
Spread: 0.21 (0.234%)
Open: 90.30
High: 90.30
Low: 89.15
Prev. Close: 89.47
EMCR Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

Ishares V Public Limited Company Ishrs $ Em Corp Bond Ucits Etf Usd Dist

Ishares V Public Limited Company Ishrs $ Em Corp Bond Ucits Etf Usd Dist is listed on the London Stock Exchange trading with ticker code EMCR.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Ishr $ Em Corp share price has been traded in a range of 7.16, hitting a high of 90.30, and a low of 83.14.

Intraday Ishr $ Em Corp Share Chart

Ishr $ Em Corp Share Price
Price 89.84
Bid 89.67
Ask 89.88
Change 0.37 (0.41%)
Volume 505
Open 90.30
High 90.30
Low 89.15
Prev. Close 89.47

3 Month Ishr $ Em Corp Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Capitalisation -
Market Size 100
52 Week High 90.30
52 Week High Date 16-May-2024
52 Week Low 83.14
52 Week Low Date 26-Oct-2023
# Trades 82
Vol. Sold 334
Sold Value $29.94k
Vol. Bought 150
Bought Value $13.51k
PE Ratio 0.00
Earnings 0.00
Dividend 0.00
Yield 0.00%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for Ishr $ Em Corp (EMCR)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-May-2411:08:1889.806430Unknown*89.6589.870.00O Ordinary
Was reported as OTC
16-May-2411:02:2489.8413Buy*89.6689.871,168A Automatic Execution
16-May-2410:37:3289.878280Unknown*89.7189.850.00O Ordinary
Was reported as OTC
16-May-2410:37:3289.878280Unknown*89.7189.850.00O Ordinary
Was reported as OTC
16-May-2410:05:2689.858690Unknown*89.7189.880.00O Ordinary
Was reported as OTC
16-May-2410:05:2689.858690Unknown*89.7189.880.00O Ordinary
Was reported as OTC
16-May-2409:59:4889.854330Unknown*89.7189.880.00O Ordinary
Was reported as OTC
16-May-2409:36:1789.808610Unknown*89.6589.800.00O Ordinary
Was reported as OTC
16-May-2409:36:1789.808612Unknown*89.6589.80179.62O Ordinary
Was reported as OTC
16-May-2409:36:1789.808610Unknown*89.6589.800.00O Ordinary
Was reported as OTC
View more Ishr $ Em Corp trades

Directors Deals for Ishr $ Em Corp (EMCR)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Ishr $ Em Corp directors deals
  • There are no chat posts for Ishr $ Em Corp
View more Ishr $ Em Corp share chat

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.