Ishr $ Em Corp Share Trades (EMCR)

Ishr $ Em Corp Information

Share Price Information for Ishr $ Em Corp (EMCR)

Share Price is delayed by 15 minutes

Share Price: 89.20

Bid: 89.00

Ask: 89.23

Change: 0.14 (0.16%)

Spread: 0.23 (0.258%)

Open: 89.66

High: 89.66

Low: 88.92

Prev. Close: 89.06

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-May-24	16:40:27	89.20	8,138	Unknown*	89.00	89.23	725.91k	O Ordinary Was reported as OTC
13-May-24	11:44:28	89.1911	8,138	Unknown*	89.00	89.23	725.84k	O Ordinary Delayed publication Trade was executed as an SI
13-May-24	11:44:28	0.00	-8,138	Unknown*	89.00	89.23	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
13-May-24	11:44:28	89.1911	8,138	Unknown*	89.00	89.23	725.84k	O Ordinary Delayed publication Trade was executed as an SI
13-May-24	11:44:28	0.00	-8,138	Unknown*	89.00	89.23	0.00	O Ordinary Deletion Delayed publication Trade was executed as an SI
13-May-24	16:04:39	88.77765	0	Unknown*	89.00	89.23	0.00	O Ordinary Delayed publication Was reported as OTC
13-May-24	16:35:11	89.20	2,342	Buy*	89.00	89.23	208.91k	UT Uncrossing Trade
13-May-24	16:01:29	88.73672	0	Unknown*	88.99	89.24	0.00	O Ordinary Delayed publication Was reported as OTC
13-May-24	16:01:29	88.73672	0	Unknown*	88.99	89.24	0.00	O Ordinary Delayed publication Was reported as OTC
13-May-24	16:12:38	89.17	1,298	Sell*	88.99	89.18	115.74k	A Automatic Execution
13-May-24	16:12:38	89.17	2,376	Sell*	88.98	89.17	211.87k	A Automatic Execution
13-May-24	16:12:38	89.17	112	Sell*	89.17	89.18	9,987	A Automatic Execution
13-May-24	16:12:36	89.16	112	Sell*	89.16	89.18	9,986	A Automatic Execution
13-May-24	16:12:30	89.15	985	Sell*	89.15	89.17	87.81k	A Automatic Execution
13-May-24	15:38:07	88.9198	0	Unknown*	89.06	89.20	0.00	O Ordinary Was reported as OTC