Ishr $ Em Corp Share Trades (EMCR)

Ishr $ Em Corp Information

Share Price Information for Ishr $ Em Corp (EMCR)

Share Price is delayed by 15 minutes

Share Price: 88.87

Bid: 88.63

Ask: 88.91

Change: 0.33 (0.37%)

Spread: 0.28 (0.316%)

Open: 89.00

High: 89.06

Low: 88.42

Prev. Close: 88.54

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	14:54:45	88.52649	0	Unknown*	88.63	88.91	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	14:54:45	88.52649	0	Unknown*	88.63	88.91	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:35:29	88.87	155	Sell*	88.63	88.91	13.77k	UT Uncrossing Trade
03-May-24	16:07:05	88.71	39	Sell*	88.69	88.85	3,460	A Automatic Execution
03-May-24	14:37:43	88.71116	0	Unknown*	88.71	88.85	0.00	O Ordinary Delayed publication Was reported as OTC
03-May-24	15:28:08	88.69	39	Sell*	88.67	88.83	3,459	A Automatic Execution
03-May-24	15:15:59	88.81	65	Sell*	88.81	88.96	5,773	A Automatic Execution
03-May-24	15:15:31	88.94	77	Buy*	88.63	88.97	6,848	A Automatic Execution
03-May-24	15:15:31	88.81	227	Sell*	88.81	88.97	20.16k	A Automatic Execution
03-May-24	15:15:31	88.81	565	Sell*	88.81	88.97	50.18k	A Automatic Execution
03-May-24	15:15:26	88.81	1,000	Sell*	88.81	88.97	88.81k	A Automatic Execution
03-May-24	15:15:21	88.83	1,000	Sell*	88.81	88.97	88.83k	A Automatic Execution
03-May-24	15:15:08	88.79	39	Sell*	88.77	88.97	3,463	A Automatic Execution
03-May-24	15:15:03	88.84	1,000	Sell*	88.82	88.97	88.84k	A Automatic Execution
03-May-24	15:12:38	88.96	1	Buy*	88.84	88.97	88.96	A Automatic Execution